USNA USANA Health Sciences | قیمت سهام

Name: USNA USANA Health Sciences | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,USNA,USANA,Health,Sciences,قیمت,سهام,7/10/2020.

نمودار
Quotes

USNA

81.26

تغییر روزانه:

-0.48 -0.58%

سالیانه:

37.92%

width

height

Preview

		قیمت		روز	سال	تاریخ
NATR	Natures Sunshine Prod	9.00	0.05	0.56%	-1.32%	2020-07-09
NUS	Nu Skin Enterprises	43.11	-1.22	-2.75%	-5.75%	2020-07-10
USNA	USANA Health Sciences	81.26	-0.48	-0.58%	37.92%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1413		14.68	1.05%	-9.26%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13145	0.0024	0.22%
GBPUSD	1.26516	0.0043	0.34%
AUDUSD	0.69577	0.0003	-0.04%
NZDUSD	0.65810	0.0011	0.17%
USDJPY	106.75	0.4640	-0.43%
USDCNY	7.00477	0.0076	0.11%
USDCHF	0.93970	0.0005	-0.06%
USDCAD	1.35933	0.0016	0.11%
USDMXN	22.5006	0.1098	-0.49%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3370	0.0043	-0.08%
USDRUB	70.7925	0.1003	-0.14%
DXY	96.522	0.1776	-0.18%
BTCUSD	9,228.97	6	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,894	188	0.73%
S&P 500	3,169	18	0.57%
NASDAQ 100	10,789	34	0.32%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,109	59	0.98%
DAX	12,667	177	1.42%
CAC 40	4,981	60	1.21%
FTSE MIB	19,854	358	1.84%
IBEX 35	7,334	98	1.35%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,791	9	0.31%
TSX	15,629	60	0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.27	0.46	-0.12%
Tesla	1,412.46	18.18	1.30%
Microsoft	213.38	0.92	-0.43%
Amazon	3,183.59	0.96	0.03%
Alphabet	1,519.72	17.29	1.15%
Facebook	242.38	2.12	-0.87%
Alibaba	258.58	0.81	0.31%
Visa	190.22	1.99	-1.04%
JPMorgan Chase	94.22	2.94	3.22%
Intel	59.33	0.92	1.57%
Johnson & Johnson	142.23	0.26	-0.18%
Procter & Gamble	123.31	0.85	0.69%
Exxon Mobil	42.16	0.81	1.96%
3M	152.37	0.99	0.65%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.54	1.36%
Brent	42.9400	0.59	1.39%
Natural gas	1.8220	0.04	2.19%
Gasoline	1.2782	0.03	2.20%
Heating oil	1.2343	0.01	0.93%
Gold	1,799.26	4.79	-0.27%
Silver	18.7200	0.05	0.27%
Copper	2.8885	0.06	2.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	532.0000	6.25	1.19%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.00%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]