Nu Skin Enterprises - قیمت سهام


قیمت Chg روز سال تاریخ
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Inter Parfums 135.46 -0.59 -0.43% 17.37% 2025-07-08
Jamieson Wellness 34.97 0.05 0.14% 16.10% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
National Saltnigeria 75.00 1.00 1.35% 119.62% 2025-07-08
Okomu Oil Palm 800.00 10.00 1.27% 173.97% 2025-07-08
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Presco 1,233.00 0 0% 248.11% 2025-07-08
Remgro 17,081.00 183.00 1.08% 25.56% 2025-07-09
Retail Food 1.99 0.03 1.53% -36.38% 2025-07-09
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
Spectrum Brands 56.44 1.50 2.73% -30.78% 2025-07-08
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08