Nu Skin Enterprises - قیمت سهام



قیمت Chg روز سال تاریخ
Church & Dwight 109.46 -0.55 -0.50% 4.23% 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 2025-04-01
Clorox 147.79 0.46 0.31% -2.55% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Primo Brands Corporation (US) 35.21 -0.28 -0.79% 93.36% 2025-04-01
Coty 5.52 0.05 0.91% -52.50% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Energizer 29.84 -0.08 -0.27% 4.01% 2025-04-01
Edgewell Personal Care 31.21 0 0% -16.15% 2025-04-01
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 2025-04-01
Helen Of Troy 52.65 -0.84 -1.57% -52.45% 2025-04-01
International Flavors Fragrances 77.40 -0.28 -0.36% -10.39% 2025-04-01
Inter Parfums 113.91 0.04 0.04% -15.69% 2025-04-01
Jamieson Wellness 30.67 0.13 0.43% 17.11% 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 2025-04-01
Mattel 19.43 0 0% -0.97% 2025-04-01
Monster Beverage 59.06 0.47 0.80% 3.79% 2025-04-01
National Saltnigeria 45.95 2.95 6.86% -12.56% 2025-03-28
Okomu Oil Palm 545.20 0 0% 124.36% 2025-03-28
Prestige Brands 85.73 -0.24 -0.28% 22.54% 2025-04-01
P&G 170.63 0.11 0.06% 6.27% 2025-04-01
Presco 785.00 0 0% 239.09% 2025-03-28
Remgro 16,153.00 373.00 2.36% 32.07% 2025-04-01
Retail Food 1.99 0.04 1.79% -34.70% 2025-04-02
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
Spectrum Brands 71.16 -0.39 -0.55% -16.37% 2025-04-01
Spin Master 24.74 0.68 2.83% -27.93% 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01