Nu Skin Enterprises - قیمت سهام

قیمت Chg روز سال تاریخ
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IPAR Inter Parfums 117.94 -12.58 -9.64% -22.75% 2024-04-25
JWEL Jamieson Wellness 26.15 -0.02 -0.08% -20.76% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
NASCON National Saltnigeria 52.55 0 0% 296.60% 2024-04-25
OKOMUOIL Okomu Oil Palm 246.50 0 0% 43.73% 2024-04-25
PBH Prestige Brands 70.14 0.01 0.01% 14.81% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PRESCO Presco 231.50 0 0% 53.51% 2024-04-25
REM Remgro 11,681.00 -85.00 -0.72% -16.40% 2024-04-25
RFG Retail Food 0.07 -0.001 -1.45% -5.56% 2024-04-26
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SPB Spectrum Brands 80.33 -0.86 -1.06% 25.97% 2024-04-25
TOY Spin Master 31.12 -0.17 -0.54% -8.28% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

قیمت روز سال تاریخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25