Nu Skin Enterprises - قیمت سهام


قیمت Chg روز سال تاریخ
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Primo Brands Corporation (US) 27.05 -0.56 -2.03% 22.12% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Inter Parfums 118.32 -2.28 -1.89% -12.42% 2025-08-01
Jamieson Wellness 33.65 0.01 0.03% 6.49% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
National Saltnigeria 99.00 -0.95 -0.95% 235.59% 2025-08-01
Okomu Oil Palm 1,143.00 93.00 8.86% 255.85% 2025-08-04
Prestige Brands 73.72 -0.23 -0.31% 4.52% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Presco 1,550.00 0 0% 251.47% 2025-08-01
Remgro 16,500.00 102.00 0.62% 23.96% 2025-08-04
Retail Food 1.92 -0.02 -0.78% -33.33% 2025-08-04
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Spectrum Brands 52.53 -0.98 -1.83% -36.56% 2025-08-01
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01