قیمت سهام
118.32
تغییر روزانه
-2.28 -1.89%
ماهیانه
-13.89%
سالیانه
-12.42%
Q3 پیش بینی
115.80

قیمت Chg روز سال تاریخ
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.34 -0.17 -0.20% -17.36% 2025-08-04
Clorox 123.49 0.39 0.31% -14.19% 2025-08-04
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Estée Lauder 92.63 1.61 1.77% -2.98% 2025-08-04
Hasbro 75.26 0.63 0.84% 18.59% 2025-08-04
Inter Parfums 118.32 -2.28 -1.89% -12.42% 2025-08-01
Jamieson Wellness 33.65 0.01 0.03% 6.49% 2025-08-01
Kimberly Clark 133.28 2.64 2.02% -3.16% 2025-08-04
Mattel 16.93 0.07 0.42% -10.52% 2025-08-04
Prestige Brands 73.97 0.25 0.33% 4.87% 2025-08-04
P&G 150.76 0.11 0.07% -11.37% 2025-08-04
Sally Beauty 9.74 0.09 0.93% -5.16% 2025-08-04
Spectrum Brands 53.18 0.65 1.24% -35.77% 2025-08-04
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01

قیمت روز سال تاریخ
USND 20948 298.37 1.44% 29.31% 2025-08-04
US2000 2196 28.79 1.33% 7.67% 2025-08-04