Mattel - قیمت سهام

قیمت سهام
16.40
تغییر روزانه
0.02 0.12%
ماهیانه
3.93%
سالیانه
-12.16%
Q2 پیش بینی
16.04


قیمت Chg روز سال تاریخ
Brunswick 47.06 -0.28 -0.58% -42.52% 2025-05-05
Carnival 19.80 0.26 1.31% 35.63% 2025-05-05
Cinemark 29.62 -0.68 -2.24% 74.13% 2025-05-05
Coty 5.19 0.02 0.41% -54.86% 2025-05-05
Walt Disney 93.03 0.55 0.59% -18.21% 2025-05-05
BRP 47.27 -0.48 -1.01% -49.82% 2025-05-05
Electronic Arts EA 155.33 4.29 2.84% 19.04% 2025-05-05
Estée Lauder 58.13 -1.21 -2.04% -56.29% 2025-05-05
Topgolf Callaway Brands 6.87 0.02 0.29% -57.06% 2025-05-05
Six Flags 36.01 0.21 0.59% -10.76% 2025-05-05
Hasbro 61.64 -0.11 -0.19% 1.14% 2025-05-05
Harley Davidson 24.05 0.54 2.30% -32.46% 2025-05-05
Inter Parfums 111.78 -1.24 -1.10% -6.68% 2025-05-05
Las Vegas Sands 38.53 0.47 1.22% -18.04% 2025-05-05
Mattel 16.40 0.02 0.12% -12.16% 2025-05-05
MGM Resorts International 32.33 0.37 1.14% -21.15% 2025-05-05
Vail Resorts 141.30 0.78 0.56% -28.60% 2025-05-05
Prestige Brands 83.24 -0.96 -1.13% 18.91% 2025-05-05
Polaris Industries 34.54 -0.29 -0.83% -59.29% 2025-05-05
Royal Caribbean Cruises 230.57 0.95 0.41% 61.20% 2025-05-05
Restoration Hardware 190.89 -5.67 -2.88% -32.01% 2025-05-05
Sally Beauty 8.19 -0.06 -0.67% -22.69% 2025-05-05
United Parks & Resorts Inc 45.91 0 0% -9.05% 2025-05-05
Thor Industries 75.54 0.48 0.64% -25.01% 2025-05-05
Spin Master 22.80 -0.14 -0.61% -24.58% 2025-05-05
Take Two Interactive Software 225.67 6.61 3.02% 52.16% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Winnebago Industries 32.95 -0.08 -0.24% -47.06% 2025-05-05
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05
Wynn Resorts 83.64 1.12 1.35% -14.58% 2025-05-05

قیمت روز سال تاریخ
USND 17965 -12.44 -0.07% 9.88% 2025-05-05
US400 2944 12.42 0.42% -0.86% 2025-05-05