Mattel - قیمت سهام

قیمت سهام
15.32
تغییر روزانه
0.08 0.52%
ماهیانه
-24.05%
سالیانه
-15.31%
Q2 پیش بینی
14.69


قیمت Chg روز سال تاریخ
Brunswick 44.78 0.07 0.15% -47.62% 2025-04-15
Carnival 17.97 0.16 0.90% 27.90% 2025-04-15
Cinemark 28.10 0.34 1.22% 58.94% 2025-04-15
Coty 4.88 -0.31 -5.91% -53.49% 2025-04-15
Walt Disney 85.59 0.98 1.16% -24.23% 2025-04-15
BRP 50.84 -0.01 -0.02% -48.88% 2025-04-15
Electronic Arts EA 145.73 0.35 0.24% 14.68% 2025-04-15
Estée Lauder 54.88 -0.67 -1.21% -59.99% 2025-04-15
Topgolf Callaway Brands 6.32 0.05 0.80% -59.75% 2025-04-14
Six Flags 32.46 0.26 0.81% -16.53% 2025-04-15
Hasbro 53.69 0.34 0.64% -2.44% 2025-04-15
Harley Davidson 22.42 -0.17 -0.73% -42.67% 2025-04-15
Inter Parfums 105.06 -0.87 -0.82% -15.90% 2025-04-15
Las Vegas Sands 32.74 0.65 2.03% -34.85% 2025-04-15
Mattel 15.32 0.08 0.52% -15.31% 2025-04-15
MGM Resorts International 29.99 0.34 1.15% -29.96% 2025-04-15
Vail Resorts 143.51 1.42 1.00% -36.65% 2025-04-15
Prestige Brands 82.01 -0.12 -0.14% 20.35% 2025-04-15
Polaris Industries 33.90 -0.13 -0.37% -62.17% 2025-04-15
Royal Caribbean Cruises 195.09 3.15 1.64% 53.83% 2025-04-15
Restoration Hardware 164.55 0.77 0.47% -34.58% 2025-04-15
Sally Beauty 8.40 -0.07 -0.77% -18.89% 2025-04-15
United Parks & Resorts Inc 42.68 0.84 2.01% -18.81% 2025-04-14
Thor Industries 69.01 -1.23 -1.75% -32.81% 2025-04-15
Spin Master 23.12 0.25 1.09% -27.93% 2025-04-15
Take Two Interactive Software 214.02 1.10 0.51% 47.36% 2025-04-15
Ubisoft Entertainment 9.35 0.25 2.75% -53.87% 2025-04-15
Winnebago Industries 31.18 0.20 0.65% -50.59% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14
Wynn Resorts 75.32 1.76 2.39% -24.27% 2025-04-15

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US400 2776 21.66 0.79% -2.75% 2025-04-15