Mattel

MAT

13.28

تغییر روزانه:

0.07 0.53%

تغییر سالانه:

1.88%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JAKK	JAKKS Pacific	1.03		-0.02	-1.90%	-52.09%	75.1M	2019-03-25
HAS	Hasbro	83.96		0.45	0.54%	-1.30%	13.5B	2019-03-25
DIS	Walt Disney	107.79		-0.44	-0.41%	7.09%	171B	2019-03-25
MAT	Mattel	13.28		0.07	0.53%	1.88%	5.71B	2019-03-25

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2812		-2.35	-0.08%	7.66%	2019-03-26
CCMP	NASDAQ	7637		-5.13	-0.07%	5.78%	2019-03-25
NDX	NASDAQ 100	7353		-9.10	-0.12%	12.61%	2019-03-26

MAT Mattel | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - MAT Mattel قیمت سهام - 3/26/2019.

	واقعی	Chg	%Chg
EURUSD	1.13162	0.0005	0.05%
GBPUSD	1.32015	0.0001	0.00%
AUDUSD	0.71277	0.0017	0.23%
NZDUSD	0.69004	0.0005	-0.07%
USDJPY	110.40	0.4480	0.41%
USDCNY	6.71785	0.0012	0.02%
USDCHF	0.99318	0.0009	0.09%
USDCAD	1.33837	0.0017	-0.13%
USDMXN	19.0195	0.0070	0.04%
USDINR	68.8175	0.0625	-0.09%
USDBRL	3.8550	0.0015	0.04%
USDRUB	64.2589	0.2879	0.45%
US Dollar	96.47	0.1664	-0.17%
BTCUSD	3,904.71	6	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,669	153	0.60%
S&P 500	2,813	15	0.52%
NASDAQ 100	7,353	37	0.50%
NIKKEI 225	21,428	451	2.15%
FTSE 100	7,200	14	0.20%
DAX	11,353	7	0.06%
CAC 40	5,286	26	0.49%
FTSE MIB	21,031	52	-0.25%
IBEX 35	9,191	13	0.14%
ASX 200	6,134	13	0.21%
SHANGHAI	3,043	61	-1.97%
SENSEX	38,262	453	1.20%
MOEX	2,517	19	0.77%
TSX	16,066	23	-0.15%
[+]

10Y	واقعی	Chg	%Chg
US	2.44	0.037	0.02%
UK	1.00	0.026	0.01%
Japan	-0.06	0.020	-0.02%
Germany	-0.02	0.002	0.00%
Canada	1.55	0.047	-0.07%
Italy	2.50	0.036	-0.01%
Indonesia	7.63	0.051	-0.02%
France	0.36	0.004	0.00%
China	3.09	0.012	-0.03%
Belgium	0.45	0.006	0.01%
Australia	1.81	0.031	0.03%
South Korea	1.89	0.046	0.02%
Switzerland	-0.42	0.068	0.07%
Spain	1.11	0.032	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.4706	0.76	1.29%
Brent	67.9054	0.60	0.89%
Natural gas	2.7451	0.01	-0.36%
Gasoline	1.9481	0.01	0.33%
Heating oil	1.9916	0.01	0.70%
Gold	1,315.03	7.20	-0.54%
Silver	15.4587	0.08	-0.48%
Copper	2.8529	0.00	0.12%
Soybeans	904.0018	1.25	-0.14%
Live Cattle	127.5750	2.15	-1.66%
Wheat	473.9274	4.25	0.91%
Cotton	77.75	0.02	0.03%
Rice	11.1150	0.05	-0.45%
Nickel	12,903.00	0.00	0.00%
[+]