Mattel - قیمت سهام


قیمت Chg روز سال تاریخ
Brunswick 55.24 -0.35 -0.63% -22.00% 2025-06-30
Carnival 28.14 0.83 3.02% 58.85% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Coty 4.65 0.04 0.87% -52.36% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Topgolf Callaway Brands 8.05 -0.06 -0.74% -46.33% 2025-06-30
Six Flags 30.43 -0.46 -1.49% -41.60% 2025-06-30
Hasbro 73.83 0.70 0.96% 28.23% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Inter Parfums 131.34 -0.57 -0.43% 13.97% 2025-06-30
Las Vegas Sands 43.54 -0.58 -1.31% -1.39% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
MGM Resorts International 34.43 0.08 0.23% -19.71% 2025-06-30
Vail Resorts 157.13 -0.10 -0.06% -10.43% 2025-06-30
Prestige Brands 79.85 -1.05 -1.30% 17.86% 2025-06-30
Polaris Industries 40.65 -0.29 -0.71% -46.02% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
Restoration Hardware 189.01 -1.82 -0.95% -20.81% 2025-06-30
Sally Beauty 9.26 0.25 2.77% -14.10% 2025-06-30
United Parks & Resorts Inc 47.15 -0.18 -0.38% -14.13% 2025-06-30
Thor Industries 88.81 -0.91 -1.01% -3.49% 2025-06-30
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Ubisoft Entertainment 9.41 0.02 0.26% -51.95% 2025-07-01
Winnebago Industries 29.00 -0.27 -0.92% -45.70% 2025-06-30
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Wynn Resorts 93.67 -1.01 -1.07% 6.84% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30