Mattel - قیمت سهام


قیمت Chg روز سال تاریخ
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Walt Disney 120.96 0.14 0.12% 28.54% 2025-07-22
BRP 67.64 2.11 3.22% -28.23% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Estée Lauder 87.50 1.39 1.61% -13.39% 2025-07-22
Topgolf Callaway Brands 9.27 0.03 0.32% -40.27% 2025-07-21
Six Flags 30.96 0.21 0.68% -38.84% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Inter Parfums 130.46 1.36 1.05% -5.70% 2025-07-22
Las Vegas Sands 48.17 -0.10 -0.21% 16.37% 2025-07-22
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
MGM Resorts International 37.41 0.22 0.59% -14.48% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Prestige Brands 75.56 -0.21 -0.28% 5.40% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Sally Beauty 9.34 -0.33 -3.41% -18.00% 2025-07-21
United Parks & Resorts Inc 48.64 0.67 1.40% -16.14% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Spin Master 26.05 0.42 1.64% -16.85% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.14 -0.17 -1.80% -53.16% 2025-07-22
Winnebago Industries 29.73 0.11 0.37% -48.39% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21

قیمت روز سال تاریخ
USND 20874 -100.49 -0.48% 15.98% 2025-07-22
US400 3180 29.20 0.93% 3.98% 2025-07-22