Mattel

MAT

12.47

تغییر روزانه:

-0.19 -1.50%

تغییر سالانه:

-18.20%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JAKK	JAKKS Pacific	1.98		-0.06	-2.94%	-20.80%	75.1M	2019-01-17
HAS	Hasbro	87.97		0.22	0.25%	-3.98%	13.5B	2019-01-17
DIS	Walt Disney	110.61		-1.18	-1.06%	0.22%	171B	2019-01-17
MAT	Mattel	12.47		-0.19	-1.50%	-18.20%	5.71B	2019-01-17

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2621		5.34	0.20%	-6.32%	2019-01-17
CCMP	NASDAQ	7046		12.14	0.17%	-3.42%	2019-01-17
NDX	NASDAQ 100	6679		11.02	0.17%	-1.94%	2019-01-17

MAT Mattel | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - MAT Mattel قیمت سهام - 1/17/2019.

	واقعی	Chg	%Chg
EURUSD	1.13863	0.0011	-0.09%
GBPUSD	1.29476	0.0067	0.52%
AUDUSD	0.71711	0.0005	0.07%
NZDUSD	0.67460	0.0028	-0.41%
USDJPY	109.04	0.0450	-0.04%
USDCNY	6.78820	0.0281	0.42%
USDCHF	0.99442	0.0044	0.45%
USDCAD	1.32974	0.0044	0.34%
USDMXN	19.0573	0.1703	0.90%
USDINR	71.0870	0.1170	0.16%
USDBRL	3.7582	0.0221	0.59%
USDRUB	66.3589	0.0871	0.13%
US Dollar	96.12	0.0580	0.06%
BTCUSD	3,607.27	1	0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,192	14	-0.06%
S&P 500	2,621	5	0.20%
NASDAQ 100	6,679	11	0.17%
NIKKEI 225	20,402	40	-0.20%
FTSE 100	6,837	25	-0.36%
DAX	10,912	19	-0.17%
CAC 40	4,793	17	-0.35%
FTSE MIB	19,497	19	0.10%
IBEX 35	8,906	3	-0.04%
ASX 200	5,850	15	0.26%
SHANGHAI	2,560	11	-0.42%
SENSEX	36,312	9	-0.02%
MICEX	2,448	13	0.54%
TSX	15,153	42	0.28%
[+]

10Y	واقعی	Chg	%Chg
US	2.73	0.004	0.00%
UK	1.34	0.026	0.03%
Japan	0.01	0.009	0.01%
Germany	0.24	0.069	0.07%
France	0.64	0.010	0.01%
Mexico	8.73	0.080	0.08%
Russia	8.30	0.070	0.07%
Canada	1.99	0.010	-0.01%
Poland	2.82	0.042	0.04%
Sweden	0.45	0.015	0.02%
India	7.55	0.014	-0.01%
China	3.09	0.027	-0.03%
Indonesia	8.08	0.011	0.01%
South Korea	1.97	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.7162	0.54	-1.03%
Brent	61.0642	0.32	-0.52%
Natural gas	3.4624	0.08	2.48%
Gasoline	1.4115	0.00	-0.16%
Heating oil	1.8744	0.02	-0.88%
Gold	1,289.16	1.69	-0.13%
Silver	15.5303	0.07	-0.47%
Copper	2.6896	0.00	0.04%
Soybeans	897.9846	2.00	0.22%
Live Cattle	126.7624	1.28	-1.00%
Wheat	514.9922	1.75	0.34%
Cotton	73.99	0.72	0.98%
Rice	10.5197	0.05	0.43%
Lumber	360.30	1.20	-0.33%
[+]