Mattel - قیمت سهام

قیمت Chg روز سال تاریخ
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
FUN Cedar Fair 38.19 -0.44 -1.14% -7.06% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
IPAR Inter Parfums 130.47 -0.64 -0.49% -15.25% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
PBH Prestige Brands 70.13 -1.09 -1.53% 14.14% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
RH Restoration Hardware 251.85 3.29 1.32% 2.52% 2024-04-24
SBH Sally Beauty 10.91 -0.19 -1.71% -23.17% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
THO Thor Industries 103.66 0.29 0.28% 35.04% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBI Ubisoft Entertainment 21.68 -0.12 -0.55% -15.05% 2024-04-24
VSTO Vista Outdoor 34.46 -0.40 -1.15% 39.80% 2024-04-24
WGO Winnebago Industries 64.58 -0.40 -0.62% 11.58% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24