Mattel

MAT

10.49

تغییر روزانه:

-0.12 -1.13%

تغییر سالانه:

-31.26%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JAKK	JAKKS Pacific	0.80		-0.01	-1.39%	-65.27%	75.1M	2019-08-20
HAS	Hasbro	114.39		-0.56	-0.49%	14.25%	13.5B	2019-08-20
DIS	Walt Disney	135.13		-0.16	-0.12%	20.17%	171B	2019-08-20
MAT	Mattel	10.49		-0.12	-1.13%	-31.26%	5.71B	2019-08-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2917		-23.14	-0.79%	1.96%	2019-08-21
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
NDX	NASDAQ 100	7724		-54.85	-0.71%	4.04%	2019-08-21

	واقعی	Chg	%Chg
EURUSD	1.10953	0.0004	-0.03%
GBPUSD	1.21328	0.0035	-0.29%
AUDUSD	0.67865	0.0011	0.15%
NZDUSD	0.64029	0.0011	-0.17%
USDJPY	106.49	0.2740	0.26%
USDCNY	7.06952	0.0003	0.00%
USDCHF	0.98057	0.0028	0.28%
USDCAD	1.33047	0.0009	-0.07%
USDMXN	19.7239	0.0373	-0.19%
USDINR	71.4850	0.0510	-0.07%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1707	0.3038	-0.46%
DXY	98.24	0.0479	0.05%
BTCUSD	10,162.13	612	-5.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,098	136	0.53%
S&P 500	2,918	18	0.61%
NASDAQ 100	7,724	60	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.09%
DAX	11,783	133	1.14%
CAC 40	5,423	79	1.48%
FTSE MIB	20,857	371	1.81%
IBEX 35	8,703	88	1.02%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.07%
TSX	16,213	91	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.49	0.034	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
India	6.55	0.032	-0.03%
Spain	0.13	0.027	0.03%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
China	3.06	0.020	0.02%
Brazil	7.31	0.010	0.01%
Italy	1.35	0.004	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.6982	0.26	0.46%
Brent	60.8541	0.70	1.17%
Natural gas	2.2245	0.00	0.14%
Gasoline	1.7009	0.02	1.03%
Heating oil	1.8631	0.01	0.30%
Gold	1,499.67	7.00	-0.46%
Silver	17.0989	0.01	-0.06%
Copper	2.5899	0.01	0.45%
Soybeans	860.3510	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.2301	1.50	-0.33%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]