MAT

20.53

تغییر روزانه:

0.49%

سالیانه:

132.24%

قیمت روز سال
Activision Blizzard 97.78 1.09 1.13% 43.69%
Brunswick 102.67 0.16 0.16% 187.51%
Carnival 27.32 -0.62 -2.22% 130.55%
Cinemark 21.75 0.03 0.14% 86.78%
Coty 8.65 0 0% 49.65%
Walt Disney 185.93 -1.53 -0.82% 82.25%
BRP 114.75 0.66 0.58% 355.90%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
Estée Lauder 305.13 0.74 0.24% 88.50%
Callaway Golf 28.90 -0.03 -0.10% 172.13%
Cedar Fair 48.11 -0.51 -1.05% 108.27%
Glu Mobile 12.46 0 0% 66.91%
Hasbro 99.01 -0.98 -0.98% 35.61%
Harley Davidson 40.44 -0.28 -0.69% 120.38%
MarineMax 48.44 -1.39 -2.79% 341.97%
Imax USA 20.69 0.05 0.24% 104.04%
Inter Parfums 71.86 0.55 0.77% 67.98%
JAKKS Pacific 6.59 0.12 1.85% 1,179.11%
Las Vegas Sands 61.29 -0.02 -0.03% 33.27%
Mattel 20.53 0.10 0.49% 132.24%
Malibu Boats 83.26 -0.70 -0.83% 236.00%
Medifast 235.00 -2.58 -1.09% 260.82%
MGM Resorts International 39.69 -1.57 -3.81% 187.19%
Vail Resorts 318.02 4.91 1.57% 110.71%
Nu Skin Enterprises 53.05 0.09 0.17% 126.61%
Prestige Brands 45.03 1.22 2.78% 17.17%
Polaris Industries 142.99 -1.97 -1.36% 158.08%
Royal Caribbean Cruises 84.50 -2.03 -2.35% 148.46%
Restoration Hardware 614.75 12.08 2.00% 404.31%
Sally Beauty 20.21 0.10 0.50% 176.28%
SeaWorld Entertainment 50.27 1.13 2.30% 383.37%
Swiss Exchange 47.29 0.67 1.44% 217.60%
Thor Industries 137.09 -1.52 -1.10% 176.28%
Spin Master Corp 39.48 -0.14 -0.35% 117.16%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
Ubisoft Entertainment SA 66.00 0.36 0.55% -4.10%
Vista Outdoor 32.20 -0.30 -0.92% 254.43%
Winnebago Industries 77.07 -0.64 -0.82% 121.85%
Weight Watchers International 28.82 -1.18 -3.93% 57.06%
World Wrestling Entertainment 56.74 0.51 0.91% 43.03%
Wynn Resorts 127.92 -1.13 -0.88% 76.95%
Zynga 10.73 0.17 1.61% 38.45%

قیمت روز سال
NASDAQ 14038 180.92 1.31% 64.54%
S&P MidCap 400 2700 19.69 0.73% 79.34%
S&P 500 4171 45.76 1.11% 49.01%
NASDAQ 100 14023 222.28 1.61% 60.12%