قیمت روز سال تاریخ
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ATZ Aritzia 37.59 0.82 2.23% -4.11% 2024-03-27
AVGL Avgol Industries 139.90 0 0% -16.58% 2024-03-28
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FOSL Fossil 0.97 0.08 9.54% -67.64% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GIII G-III Apparel 28.80 1.02 3.67% 94.33% 2024-03-27
MOV Movado 27.64 0.93 3.48% -5.02% 2024-03-27
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
VNCE Vince 3.21 -0.16 -4.75% -53.75% 2024-03-27

قیمت روز سال تاریخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27