Wolverine World Wide - قیمت سهام


قیمت Chg روز سال تاریخ
Unitika 180.00 1.00 0.56% -22.08% 2025-08-04
Adidas 168.63 1.38 0.82% -21.53% 2025-08-04
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
Avgol Industries 148.40 4.20 2.91% 9.93% 2025-07-31
Birkenstock 49.14 -0.95 -1.90% -12.17% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Caleres 13.17 -0.56 -4.08% -62.79% 2025-08-01
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Carters 23.65 -0.59 -2.43% -59.50% 2025-08-01
Crocs 97.13 -2.60 -2.61% -21.23% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Estée Lauder 91.65 0.63 0.69% -4.01% 2025-08-04
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
G-III Apparel 23.25 -0.35 -1.48% -6.06% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Nike 75.06 0.44 0.59% 1.43% 2025-08-04
Oxford Industries 36.97 -1.21 -3.17% -61.78% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 137.01 0.47 0.34% -2.30% 2025-08-01
Steven Madden 23.52 -0.49 -2.02% -43.48% 2025-08-01
Skechers USA 63.00 -0.25 -0.40% 5.97% 2025-08-01
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01

قیمت روز سال تاریخ
US2000 2185 18.25 0.84% 7.15% 2025-08-04