Xero - قیمت سهام

قیمت سهام
121.57
تغییر روزانه
1.96 1.64%
ماهیانه
-11.33%
سالیانه
31.61%
Q2 پیش بینی
131.47
قیمت Chg روز سال تاریخ
360 Life360 13.46 0.24 1.82% 176.39% 2024-04-23
ALU Altium 65.40 0.06 0.09% 67.86% 2024-04-23
APX Appen 0.69 0.04 5.38% -75.71% 2024-04-23
CAR carsales.com 33.83 0.48 1.44% 44.51% 2024-04-23
CTD Corporate Travel Management 15.42 0.12 0.78% -26.43% 2024-04-23
DHG Domain Holdings Australia 3.05 0.07 2.18% -8.28% 2024-04-23
EML EML Payments 1.06 0.04 3.41% 47.22% 2024-04-23
HSN Hansen Technologies 4.69 0.01 0.21% 3.08% 2024-04-23
IFM Infomedia 1.68 0.02 1.21% 12.04% 2024-04-23
IRE IRESS 8.32 0.22 2.72% -18.19% 2024-04-23
IRI Integrated Research 0.38 0.01 2.70% 2.70% 2024-04-23
MP1 Megaport 14.40 0.28 1.98% 240.43% 2024-04-23
NEC Nine Entertainment 1.53 -0.02 -0.97% -26.09% 2024-04-23
NXT NEXTDC 16.33 0.39 2.45% 40.41% 2024-04-23
OCL Objective Corporation 12.35 0.28 2.32% 0.41% 2024-04-23
REA REA 181.67 3.19 1.79% 29.75% 2024-04-23
RUL RPMGlobal Holdings 2.32 0.05 2.20% 65.71% 2024-04-23
SEK SEEK 25.01 0.01 0.04% 2.75% 2024-04-23
SWM Seven West Media 0.22 0.01 2.38% -46.25% 2024-04-23
TNE Technology One 16.22 0.12 0.75% 5.74% 2024-04-23
TPG TPG Telecom 4.26 -0.02 -0.47% -19.62% 2024-04-23
VGL Vista International 1.85 -0.03 -1.60% 40.15% 2024-04-23
WEB Webjet 8.20 0.09 1.11% 10.36% 2024-04-23
WTC WiseTech Global 91.60 2.40 2.69% 32.03% 2024-04-23
Z1P Zip 1.21 0.03 2.33% 136.76% 2024-04-23

قیمت روز سال تاریخ
AS51 ASX200 7680 30.80 0.40% 4.89% 2024-04-23
AS30 Australia All Ordinaries 7938 29.30 0.37% 5.67% 2024-04-23