قیمت سهام
97.11
تغییر روزانه
3.52%
سالیانه
-31.41%

قیمت روز سال
Life360 Inc 5.38 0.63 13.26% -34.79%
Altium 31.26 0.60 1.96% -9.42%
Appen Ltd 4.79 0 0% -59.16%
Bravura Solutions Ltd 1.69 0.01 0.60% -57.00%
carsales.com 22.09 0.60 2.79% -2.08%
Corporate Travel Management 20.80 0.79 3.95% -7.27%
Domain Holdings Australia Ltd 4.00 0.10 2.56% -13.98%
ELMO Software Ltd 3.25 0.03 0.93% -32.99%
EML Payments Ltd 1.16 0.04 3.11% -69.79%
Hansen Technologies Ltd 5.64 0 0% -8.14%
Infomedia Ltd 1.56 0.03 1.96% -4.00%
IRESS 11.50 0.06 0.52% -23.49%
Integrated Research Ltd 0.63 0.03 4.17% -66.40%
Limeade Inc 0.28 0.03 12.00% -61.64%
Megaport Ltd 8.84 0.28 3.27% -46.62%
Nearmap Ltd 1.51 -0.03 -1.95% -29.11%
Nine Entertainment 2.13 0.06 2.90% -24.47%
Nitro Software Ltd 1.25 0.09 7.79% -65.80%
NEXTDC Ltd 11.64 0.21 1.84% -10.67%
Objective Corporation Ltd 16.86 0.13 0.78% -6.33%
REA 132.60 5.29 4.16% -11.84%
RPMGlobal Holdings Ltd 1.63 -0.02 -0.91% -20.10%
SEEK 24.64 1.27 5.43% -16.33%
Seven West Media 0.53 0.05 10.42% 1.92%
Technology One 12.05 -0.08 -0.66% 27.78%
TPG Telecom Ltd 6.45 0.03 0.47% 0%
Vista Group International Ltd 1.95 -0.05 -2.50% -18.41%
Webjet Ltd 5.13 0.05 0.98% -0.58%
WiseTech Global Ltd 54.07 0.66 1.24% 59.26%
Zip Co Ltd 1.26 0.03 2.44% -83.80%

قیمت روز سال
AU200 7071 78.30 1.12% -6.82%
AUALL 7325 86.70 1.20% -6.81%