Xero - قیمت سهام

قیمت سهام
170.25
تغییر روزانه
0.74 0.44%
ماهیانه
13.18%
سالیانه
35.96%
Q2 پیش بینی
167.93


قیمت Chg روز سال تاریخ
Life360 22.96 0.33 1.46% 55.14% 2025-05-02
Appen 0.77 -0.02 -2.53% 23.20% 2025-05-02
CAR Group 33.81 0.24 0.71% -1.37% 2025-05-02
Corporate Travel Management 11.70 -1.30 -10.00% -22.21% 2025-05-02
Domain Holdings Australia 4.25 -0.03 -0.70% 35.35% 2025-05-02
EML Payments 0.97 0 0% -2.53% 2025-05-02
Hansen Technologies 5.25 -0.12 -2.23% 10.53% 2025-05-02
Infomedia 1.24 -0.02 -1.20% -26.19% 2025-05-02
IRESS 8.15 0.05 0.62% -3.44% 2025-05-02
Integrated Research 0.42 -0.01 -1.18% 5.00% 2025-05-02
Megaport 11.57 -0.14 -1.20% -14.61% 2025-05-02
Nine Entertainment 1.48 0.05 3.14% 1.02% 2025-05-02
NEXTDC 12.55 0.18 1.46% -24.08% 2025-05-02
Objective Corporation 16.42 0.42 2.63% 32.31% 2025-05-02
REA 247.86 -1.30 -0.52% 37.39% 2025-05-02
RPMGlobal Holdings 2.79 -0.04 -1.41% 15.29% 2025-05-02
SEEK 21.31 -0.36 -1.66% -10.42% 2025-05-02
Block Inc 67.50 -24.63 -26.73% -42.03% 2025-05-02
Seven West Media 0.14 0.01 3.70% -31.71% 2025-05-02
Technology One 31.25 0.43 1.40% 93.86% 2025-05-02
TPG Telecom 5.13 0.05 0.98% 15.28% 2025-05-02
Vista International 3.63 -0.02 -0.55% 96.22% 2025-05-02
Webjet 4.16 -0.18 -4.15% -49.14% 2025-05-02
WiseTech Global 95.00 0.63 0.67% 2.96% 2025-05-02
Zip 1.64 -0.09 -4.93% 27.13% 2025-05-02

قیمت روز سال تاریخ
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02