YY - قیمت سهام


قیمت Chg روز سال تاریخ
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Autohome 24.81 0.08 0.32% -10.30% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
New Oriental Education Tech 47.47 0.41 0.87% -43.78% 2025-05-28
Huazhu Limited 35.87 -0.39 -1.08% -5.98% 2025-05-27
JD.com 31.58 -0.95 -2.92% 7.78% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
Snap 8.35 -0.07 -0.83% -44.92% 2025-05-28
TAL International 10.35 0.18 1.77% -13.97% 2025-05-28
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
Weibo 9.26 -0.11 -1.17% 4.16% 2025-05-27
YY 46.19 2.55 5.84% 41.47% 2025-05-27

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28