Shanghai Airport | 600009




قیمت Chg روز سال تاریخ
China Merchants Holdings 16.90 -0.06 -0.35% 35.20% 2026-03-12
Shanghai Airport 29.37 0.04 0.14% -8.28% 2026-03-12
Shanghai International Port 5.21 0.06 1.17% -4.23% 2026-03-12
Sany Heavy Industry 21.51 -0.74 -3.33% 7.34% 2026-03-12
SAIC Motor 14.40 0.11 0.77% -6.01% 2026-03-12
China Eastern Airlin 4.69 -0.07 -1.47% 25.40% 2026-03-12
Daqin Railway 5.41 0.05 0.93% -16.64% 2026-03-12
Air China 7.40 0.04 0.54% 2.64% 2026-03-12
Guangzhou Automobile 7.86 -0.02 -0.25% -7.42% 2026-03-12
Beijing-Shanghai High Speed Railway 5.09 0.01 0.20% -9.11% 2026-03-12

قیمت روز سال تاریخ
SHANGHAI 4129 -4.33 -0.10% 22.94% 2026-03-12