قیمت روز سال تاریخ
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
2603 Evergreen Marine 175.00 -1.00 -0.57% 10.41% 2024-03-29
600009 Shanghai Airport 35.66 0.65 1.86% -34.62% 2024-03-28
600018 Shanghai International Port 5.31 0.03 0.57% -4.32% 2024-03-28
600115 China Eastern Airlin 3.65 0.01 0.27% -28.43% 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 2024-03-28
601111 Air China 7.30 0.10 1.39% -29.88% 2024-03-28
601816 Beijing-Shanghai High Speed Railway 4.99 0.03 0.60% -2.54% 2024-03-28
AFLT Aeroflot 42.93 1.12 2.68% 33.03% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
THYAO Turk Hava Yollari 297.75 15.00 5.31% 138.96% 2024-03-28

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3029 7.26 0.24% -7.11% 2024-03-29