قیمت سهام
424.51
تغییر روزانه
1.70 0.40%
ماهیانه
-0.90%
سالیانه
25.55%
Q1 پیش بینی
425.23
قیمت روز سال تاریخ
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ADP ADP 249.50 1.17 0.47% 13.46% 2024-03-28
ARMK Aramark 32.45 0.39 1.22% -7.50% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
ASGN On Assignment 105.25 1.76 1.70% 29.60% 2024-03-28
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BFAM Bright Horizons Family Solutions 113.21 0.38 0.34% 47.74% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
CLH Clean Harbors 201.93 1.36 0.68% 49.41% 2024-03-28
CME CME 215.28 -0.32 -0.15% 15.09% 2024-03-28
COIN Coinbase Global 267.18 10.48 4.08% 309.16% 2024-03-28
CSGP CoStar 96.93 0.71 0.74% 42.11% 2024-03-28
CTAS Cintas 683.47 -2.17 -0.32% 46.94% 2024-03-28
ECL Ecolab 230.65 -1.12 -0.48% 42.17% 2024-03-28
EFX Equifax 266.21 3.81 1.45% 33.96% 2024-03-28
ENV Envestnet 57.93 0.27 0.47% 2.39% 2024-03-28
FAST Fastenal 77.13 -0.15 -0.19% 45.61% 2024-03-28
FDS FactSet Research Systems 451.42 4.04 0.90% 10.74% 2024-03-28
FICO Fair Isaac 1,260.38 1.87 0.15% 80.54% 2024-03-28
HRB H&R Block 49.21 0.55 1.13% 43.22% 2024-03-28
ICE Intercontinental Exchange 137.44 0.46 0.33% 35.18% 2024-03-28
IRM Iron Mountain 80.40 0.26 0.32% 57.74% 2024-03-28
IT Gartner 479.59 -1.25 -0.26% 50.64% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KFY Korn Ferry International 66.12 0.18 0.27% 29.65% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
MAN ManpowerGroup 77.53 1.16 1.52% -4.53% 2024-03-28
MCO Moody's 393.66 3.42 0.88% 31.42% 2024-03-28
MSCI Msci 559.82 2.82 0.51% 1.61% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 62.92 -0.08 -0.13% 16.32% 2024-03-28
PAYX Paychex 122.44 0.91 0.75% 5.52% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RHI Robert Half International 79.46 1.28 1.64% 2.99% 2024-03-28
RSG Republic Services 191.37 -0.15 -0.08% 43.93% 2024-03-28
SEIC SEI Investments 71.89 -0.14 -0.19% 27.12% 2024-03-28
SFIN Sfi Pao 1,930.00 -20.20 -1.04% 280.37% 2024-03-28
SRCL Stericycle 52.73 -0.37 -0.70% 23.98% 2024-03-28
SSNC SS&C Technologies 64.69 0.14 0.22% 17.21% 2024-03-28
TBI Trueblue 12.64 0.18 1.40% -27.51% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TNET TriNet 133.21 0.95 0.72% 71.42% 2024-03-28
TRI Thomson Reuters 211.21 -0.46 -0.22% 21.23% 2024-03-28
TWOU 2U 0.38 -0.02 -6.02% -94.22% 2024-03-28
VRSK Verisk Analytics 234.99 1.06 0.45% 23.52% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5257 9.12 0.17% 30.53% 2024-03-28