Trip.com - قیمت سهام


قیمت Chg روز سال تاریخ
Galaxy Entertainment 32.05 0 0% -16.21% 2025-06-20
China International 60.18 -0.63 -1.04% -6.93% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Autohome 25.43 -0.22 -0.86% -3.49% 2025-06-20
Alibaba 112.96 -0.38 -0.34% 53.18% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,292.73 6.47 0.12% 32.62% 2025-06-20
New Oriental Education Tech 46.66 -0.30 -0.63% -34.60% 2025-06-20
Expedia 164.85 2.39 1.47% 29.12% 2025-06-20
Huazhu Limited 33.32 -0.48 -1.42% -1.24% 2025-06-18
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Naspers 523,540.00 731.00 0.14% 45.87% 2025-06-20
NetEase 128.60 0.19 0.15% 43.18% 2025-06-20
TAL International 10.35 -0.04 -0.34% 1.22% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Weibo 9.50 -0.11 -1.14% 14.87% 2025-06-18
Yelp 34.44 -0.21 -0.61% -4.47% 2025-06-20
YY 50.60 0.60 1.20% 74.78% 2025-06-18

قیمت روز سال تاریخ
USND 19447 -98.86 -0.51% 9.94% 2025-06-20