Tapestry - قیمت سهام

قیمت سهام
39.95
تغییر روزانه
-0.35 -0.86%
ماهیانه
-12.29%
سالیانه
-4.70%
Q2 پیش بینی
46.57
قیمت Chg روز سال تاریخ
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ALPA4 Alpargatas 9.26 0.10 1.09% 30.42% 2024-04-23
ANF Abercrombie & Fitch 117.25 2.41 2.10% 366.20% 2024-04-23
ASCO AS Company 2.66 -0.02 -0.75% 22.02% 2024-04-23
BC Brunello Cucinelli 98.30 2.40 2.50% 8.92% 2024-04-23
BOSS Hugo Boss 50.86 0.26 0.51% -25.18% 2024-04-23
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CFR Richemont 270,700.00 3,625.00 1.36% -12.15% 2024-04-23
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
COST Costco Wholesale 723.16 8.24 1.15% 41.40% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
DDS Dillards 432.14 14.93 3.58% 40.99% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DELT Delta Galil Industries 16,780.00 280.00 1.70% 11.87% 2024-04-21
DG Dollar General 143.18 0.49 0.34% -35.63% 2024-04-23
EL Estée Lauder 149.03 1.68 1.14% -41.23% 2024-04-23
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GOOS Canada Goose Holdings 15.72 0.02 0.13% -41.19% 2024-04-23
GPS Gap 20.88 0.08 0.36% 107.35% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.30 0.60 2.43% 10.10% 2024-04-23
LULU Lululemon Athletica 364.69 3.22 0.89% -4.38% 2024-04-23
M Macy's 19.06 0.22 1.14% 11.72% 2024-04-23
MTRN Maytronics 3,150.00 65.00 2.11% -13.58% 2024-04-21
NKE Nike 94.41 0.14 0.15% -25.71% 2024-04-23
PTON Peloton Interactive 3.18 0.13 4.09% -65.95% 2024-04-23
PUM Puma 42.94 0.23 0.54% -24.13% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.99 6.34 3.92% 44.66% 2024-04-23
ROST Ross Stores 133.68 0.04 0.03% 25.63% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SIG Signet Jewelers 101.12 1.01 1.01% 31.12% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.45 -0.65 -0.39% 1.53% 2024-04-23
TJX TJX Companies 94.21 0.23 0.24% 19.97% 2024-04-23
TTAN Titan Company 3,635.00 32.00 0.89% 38.24% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.89 3.55 0.85% -23.11% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.93 0.12 0.94% -43.61% 2024-04-23
WMT Walmart 59.05 -0.93 -1.55% 15.97% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5075 64.30 1.28% 22.67% 2024-04-23