Tapestry - قیمت سهام

قیمت سهام
84.16
تغییر روزانه
-0.08 -0.10%
ماهیانه
5.50%
سالیانه
101.87%
Q2 پیش بینی
78.92

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.76 0.18 1.83% -51.87% 2025-06-20
Alpargatas 9.06 -0.10 -1.09% 2.37% 2025-06-20
Abercrombie & Fitch 78.04 2.20 2.90% -55.28% 2025-06-20
AS Company 3.58 0.10 2.87% 23.02% 2025-06-20
Brunello Cucinelli 100.35 -0.05 -0.05% 9.02% 2025-06-20
Hugo Boss 37.51 0.08 0.21% -13.23% 2025-06-20
Burlington Stores 225.47 -1.86 -0.82% -6.05% 2025-06-20
Richemont 324,865.00 -1,205.00 -0.37% 17.07% 2025-06-20
Columbia Sportswear 60.39 0.33 0.55% -27.74% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Capri Holdings 16.77 -0.32 -1.87% -45.82% 2025-06-20
Carters 30.78 0.95 3.17% -52.78% 2025-06-20
Dillards 405.29 6.73 1.69% -3.97% 2025-06-20
Deckers Outdoor 101.71 0.71 0.70% -38.32% 2025-06-20
Delta Galil Industries 16,900.00 200.00 1.20% 5.63% 2025-06-19
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Foot Locker 23.98 -0.02 -0.06% -5.72% 2025-06-20
G-III Apparel 21.97 0.52 2.42% -21.11% 2025-06-20
Canada Goose Holdings 15.45 0.21 1.38% -13.88% 2025-06-20
Gap 21.35 0.49 2.35% -13.39% 2025-06-20
Hanesbrands 4.44 0.01 0.23% -10.48% 2025-06-20
Kohl's 8.20 -0.13 -1.50% -64.17% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Macy's 11.05 -0.03 -0.23% -39.52% 2025-06-20
Maytronics 459.40 -8.00 -1.71% -66.81% 2025-06-19
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Puma 21.41 -0.10 -0.46% -51.40% 2025-06-20
PVH 64.58 -0.27 -0.42% -43.56% 2025-06-20
Ralph Lauren 264.19 -3.49 -1.30% 45.00% 2025-06-20
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Steven Madden 23.11 -0.14 -0.60% -46.96% 2025-06-20
Signet Jewelers 81.69 0.26 0.31% -8.88% 2025-06-20
Skechers USA 62.50 0.06 0.10% -13.94% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Titan Company 3,510.40 5.00 0.14% 3.25% 2025-06-20
Under Armour 6.99 0.82 13.21% -0.07% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Urban Outfitters 67.95 -0.91 -1.32% 49.74% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20