BYRSSP - قیمت سهام

نرخ ارز

69.807

تغییر روزانه:

-0.1784 -0.25%

سالیانه:

5.23%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BYRJPY	43.4731		-0.0384	-0.09%	0.70%	2021-08-04
BYRCHF	0.3606		-0.0002	-0.06%	-3.03%	2021-08-04
BYRCAD	0.4992		-0.0012	-0.24%	-11.32%	2021-08-04
BYRSEK	3.4262		-0.0077	-0.22%	-4.23%	2021-08-04
BYRAUD	0.5369		-0.0027	-0.49%	-8.84%	2021-08-04
BYREUR	0.3360		-0.0004	-0.12%	-2.99%	2021-08-04
BYRGBP	0.2859		-0.0010	-0.34%	-12.62%	2021-08-04
BYRHKD	3.0960		-0.0090	-0.29%	-2.07%	2021-08-04
BYRNZD	0.5633		-0.0032	-0.56%	-11.56%	2021-08-04
BYRUSD	0.3982		-0.0010	-0.25%	-2.38%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18398	0.0029	-0.25%
GBPUSD	1.38894	0.0026	-0.19%
AUDUSD	0.73806	0.0018	-0.24%
BTCUSD	39,716.45	1,539	4.03%
NZDUSD	0.70454	0.0001	-0.02%
USDJPY	109.46	0.4640	0.43%
USDCNY	6.46053	0.0045	-0.07%
USDCHF	0.90621	0.0025	0.27%
USDCAD	1.25506	0.0016	0.13%
USDMXN	19.9833	0.1072	0.54%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1930	0.0037	-0.07%
USDRUB	73.1900	0.2612	0.36%
DXY	92.264	0.1826	0.20%
[+]

	واقعی	Chg	%Chg
US30	34,826	290	-0.83%
US500	4,405.81	17	-0.39%
USNDX	15,079	17	0.11%
JP225	27,565	76	-0.28%
GB100	7,116	10	0.14%
DE30	15,673	118	0.76%
FR40	6,740	16	0.24%
IT40	25,482	131	0.52%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,340	26	-0.13%
[+]

	واقعی	Chg	%Chg
Apple	146.71	0.64	-0.43%
Tesla	709.53	0.21	-0.03%
Microsoft	286.88	0.24	-0.08%
Amazon	3,354.50	9.99	-0.30%
Facebook	358.41	7.21	2.05%
Alibaba	200.98	3.62	1.83%
Visa	236.68	0.41	-0.17%
JPMorgan Chase	151.87	1.00	-0.65%
Intel	53.90	0.16	-0.30%
Johnson & Johnson	173.63	0.75	-0.43%
Procter & Gamble	142.86	1.07	-0.74%
Exxon Mobil	56.93	1.26	-2.16%
3M	197.56	3.47	-1.73%
Goldman Sachs	378.89	1.47	-0.39%
[+]

	واقعی	Chg	%Chg
Crude Oil	67.9500	2.61	-3.70%
Brent	70.1800	2.23	-3.08%
Natural gas	4.1560	0.13	3.23%
Gasoline	2.2441	0.03	-1.18%
Heating oil	2.0677	0.06	-2.76%
Gold	1,811.32	1.38	0.08%
Silver	25.399	0.15	-0.59%
Copper	4.3290	0.05	-1.23%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	واقعی	Chg	%Chg
US	1.1771	0.003	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1380	0.025	-0.03%
Germany	-0.4990	0.018	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1370	0.020	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]