CVESSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CVEJPY	1.1791		-0.0014	-0.12%	7.43%	2021-07-26
CVECHF	0.0098		-0.00002	-0.18%	1.46%	2021-07-26
CVECAD	0.0134		0.00001	0.04%	-5.46%	2021-07-26
CVESEK	0.0928		-0.00001	-0.01%	-0.81%	2021-07-26
CVEAUD	0.0145		-0.000003	-0.02%	-2.62%	2021-07-26
CVEEUR	0.0091		-0.000004	-0.04%	-0.11%	2021-07-26
CVEGBP	0.0077		-0.00003	-0.34%	-6.35%	2021-07-26
CVEHKD	0.0833		0.0003	0.34%	1.51%	2021-07-26
CVENZD	0.0153		0.000004	0.03%	-3.97%	2021-07-26
CVEUSD	0.0107		0.00003	0.24%	1.16%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17817	0.0022	-0.18%
GBPUSD	1.37911	0.0032	-0.23%
AUDUSD	0.73478	0.0037	-0.50%
BTCUSD	37,005.50	286	-0.77%
NZDUSD	0.69606	0.0041	-0.59%
USDJPY	110.08	0.2480	-0.22%
USDCNY	6.51569	0.0343	0.53%
USDCHF	0.91651	0.0009	0.10%
USDCAD	1.25836	0.0040	0.32%
USDMXN	20.1053	0.0641	0.32%
USDINR	74.4950	0.1650	0.22%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8770	0.2945	0.40%
DXY	92.752	0.1029	0.11%
[+]

	واقعی	Chg	%Chg
US30	34,935	210	-0.60%
US500	4,400.49	22	-0.49%
USNDX	15,074	52	-0.34%
JP225	27,952	118	0.43%
GB100	6,941	85	-1.21%
DE30	15,450	169	-1.08%
FR40	6,531	48	-0.73%
IT40	25,103	194	-0.77%
ES35	8,694	81	-0.92%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,705	148	-0.28%
MOEX	3,742	8	-0.21%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6800	0.23	-0.32%
Brent	74.3500	0.15	-0.20%
Natural gas	4.0890	0.01	-0.32%
Gasoline	2.3079	0.00	-0.02%
Heating oil	2.1494	0.00	-0.07%
Gold	1,798.33	1.07	0.06%
Silver	25.171	0.01	0.03%
Copper	4.5400	0.05	-1.07%
Soybeans	1,417.7500	5.00	0.35%
Wheat	673.5000	3.50	-0.52%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2511	0.044	-0.04%
UK	0.5520	0.021	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1930	0.001	0.00%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6258	0.008	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8250	0.005	-0.01%
Belgium	-0.1150	0.051	0.05%
Indonesia	6.3210	0.007	0.01%
[+]