قیمت روز سال تاریخ
ANGO AngioDynamics 5.70 0.30 5.56% -54.03% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BIO Bio-Rad Laboratories 349.56 9.04 2.65% -25.78% 2024-03-27
CCM Concord Medical Services Hldg 0.59 -0.02 -3.26% -53.77% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
ENZ Enzo Biochem 1.27 0.02 1.60% -50.97% 2024-03-27
FME Fresenius Medical Care 35.56 -0.04 -0.11% -6.76% 2024-03-28
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
QDEL Quidel 48.26 1.26 2.68% -44.82% 2024-03-27
RDNT RadNet 48.49 0.18 0.37% 102.38% 2024-03-27

قیمت روز سال تاریخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27