Equitrans Midstream - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.98 0.09 0.45% 29.43% 2025-06-30
Ank Bashneft 1,835.50 -1.00 -0.05% -42.01% 2025-06-30
Boss Energy 4.67 0.05 1.08% 14.74% 2025-06-30
Bayan Resources 19,800.00 250.00 1.28% 21.47% 2025-06-30
Conpet 78.00 0.20 0.26% -9.51% 2025-06-27
Coterra Energy 25.36 -0.26 -1.00% -4.47% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 30.99 -0.08 -0.24% 6.88% 2025-06-30
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-30
Sovkomflot Pao 76.47 1.16 1.54% -38.05% 2025-06-30
Frontline 16.42 -0.57 -3.33% -34.23% 2025-06-30
Galilee Energy 0.01 0.001 10.00% -75.00% 2025-06-30
Helios Energy 0.02 0.003 15.00% -23.33% 2025-06-30
Slavneft' Y 16.15 -0.10 -0.62% -26.26% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
Ngl Energy Partners 4.27 -0.06 -1.39% -15.61% 2025-06-30
NexGen Energy 9.47 0.17 1.77% 0.26% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Plains All American Pipeline 18.32 0.06 0.33% 1.61% 2025-06-30
Plains GP 19.35 -0.03 -0.13% 1.66% 2025-06-30
Raizen 1.65 0.02 1.23% -44.63% 2025-06-30
Ratio Energies Lp 480.90 -3.10 -0.64% 87.49% 2025-06-30
Strike Energy 0.15 0.02 11.11% -36.17% 2025-06-30
Sunoco 53.75 -0.56 -1.03% -4.61% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
TransCanada 66.59 -0.41 -0.61% 29.05% 2025-06-30
TotalEnergies SE 52.10 -0.42 -0.80% -18.09% 2025-06-30
UGI 36.43 0.30 0.82% 60.25% 2025-06-30
Var'yeganneftegaz Pao 2,210.00 -60.00 -2.64% -20.56% 2025-06-30
Western Gas Partners 38.78 0.22 0.57% -4.44% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30

قیمت روز سال تاریخ
US400 3103 0.10 0.003% 6.98% 2025-06-30