Equitrans Midstream - قیمت سهام



قیمت Chg روز سال تاریخ
Antero Midstream Partners 16.59 0.10 0.58% 18.46% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 24.90 0.09 0.36% -10.88% 2025-04-22
Enbridge 62.80 0.54 0.86% 29.71% 2025-04-22
Enterprise Products Partners 30.36 0.29 0.96% 4.69% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.04 0.18 1.18% -34.32% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.36 0.56 2.15% 40.66% 2025-04-22
MPLX 50.37 1.15 2.34% 21.43% 2025-04-22
Ngl Energy Partners 2.99 0.14 4.91% -48.18% 2025-04-22
NexGen Energy 6.35 0.15 2.42% -40.43% 2025-04-22
ONEOK 83.31 1.55 1.89% 4.32% 2025-04-22
Plains All American Pipeline 17.57 0.24 1.38% -2.66% 2025-04-22
Plains GP 18.74 0.30 1.60% -0.66% 2025-04-22
Raizen 1.72 -0.04 -2.27% -43.97% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 57.68 0.92 1.62% 3.18% 2025-04-22
Targa Resources 169.66 4.97 3.02% 49.15% 2025-04-22
TransCanada 67.76 0.69 1.03% 37.70% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.61 0.20 0.62% 27.98% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 37.68 0.78 2.10% 5.50% 2025-04-22
Williams Companies 57.58 1.13 2.00% 49.04% 2025-04-22

قیمت روز سال تاریخ
US400 2723 41.91 1.56% -6.09% 2025-04-22