ETRN

9.02

تغییر روزانه:

2.04%

سالیانه:

3.80%

قیمت روز سال
Antero Midstream Partners 10.05 0.08 0.80% 76.01%
Crestwood Equity Partners 30.66 0.65 2.16% 93.81%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enable Midstream Partners 9.23 0.19 2.10% 72.36%
EnLink Midstream 5.92 0.25 4.41% 100.68%
Enterprise Products Partners 24.13 0.16 0.67% 33.57%
Frontline 8.25 -0.02 -0.24% 11.79%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Holly Energy Partners 21.99 0.11 0.50% 33.43%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Kinder Morgan 18.06 0.40 2.27% 15.70%
Martin Midstream Partners 3.01 0.08 2.68% 23.87%
Magellan Midstream Partners 50.72 0.81 1.62% 26.22%
MPLX 30.01 0.31 1.04% 59.63%
Ngl Energy Partners 2.17 -0.07 -3.13% -59.21%
NuStar Energy 18.37 0.42 2.34% 12.53%
ONEOK 54.02 1.00 1.89% 50.39%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 20.91%
Phillips 66 Partners 39.70 0.68 1.74% 1.87%
Shell Midstream Partners 15.36 0.23 1.52% 46.15%
Sunoco 36.88 -1.20 -3.15% 38.49%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.18 -1.18 -2.60% 114.36%
TransCanada 63.98 -1.19 -1.83% 7.84%
UGI 45.88 3.88 9.24% 43.49%
Western Gas Partners 21.65 0.50 2.36% 77.60%
Williams Companies 26.43 0.38 1.46% 35.26%

قیمت روز سال
US400 2636 24.80 0.95% 47.28%