Equitrans Midstream - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.71 -0.06 -0.34% 21.47% 2025-08-27
Ank Bashneft 1,765.00 -49.00 -2.70% -30.22% 2025-08-27
Boss Energy 1.87 -0.06 -3.11% -38.28% 2025-08-28
Bayan Resources 18,275.00 -50.00 -0.27% 6.10% 2025-08-27
Conpet 78.20 -0.80 -1.01% -7.78% 2025-08-26
Coterra Energy 24.14 0.24 1.00% 0.37% 2025-08-27
Enbridge 65.69 0.01 0.02% 23.76% 2025-08-27
Enterprise Products Partners 31.62 -0.06 -0.19% 8.66% 2025-08-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -22.18% 2025-08-28
Sovkomflot Pao 89.81 0.38 0.42% -5.53% 2025-08-27
Frontline 20.52 0.42 2.09% -12.08% 2025-08-27
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-28
Slavneft' Y 17.70 0.05 0.28% -11.28% 2025-08-27
Kinder Morgan 26.83 0.21 0.79% 25.79% 2025-08-27
MPLX 50.04 -0.73 -1.44% 18.92% 2025-08-27
Ngl Energy Partners 5.08 0.01 0.20% 24.21% 2025-08-27
NexGen Energy 9.97 -0.14 -1.38% 22.33% 2025-08-27
ONEOK 75.08 0.66 0.89% -14.97% 2025-08-27
Plains All American Pipeline 17.61 0.24 1.38% 1.85% 2025-08-27
Plains GP 19.01 0.30 1.60% 2.37% 2025-08-27
Raizen 1.06 0.04 3.92% -67.58% 2025-08-27
Ratio Energies Lp 475.00 3.30 0.70% 60.20% 2025-08-27
Strike Energy 0.12 -0.01 -4.17% -41.03% 2025-08-28
Sunoco 51.87 0.06 0.12% -2.21% 2025-08-27
Targa Resources 165.17 2.09 1.28% 14.40% 2025-08-27
TransCanada 70.70 0.20 0.28% 15.43% 2025-08-27
TotalEnergies SE 53.21 0.30 0.57% -14.74% 2025-08-27
UGI 35.01 0.20 0.57% 41.97% 2025-08-27
Var'yeganneftegaz Pao 2,390.00 5.00 0.21% -9.98% 2025-08-27
Western Gas Partners 38.36 0.11 0.29% 2.46% 2025-08-27
Williams Companies 57.49 0.36 0.63% 27.86% 2025-08-27

قیمت روز سال تاریخ
US400 3265 19.61 0.60% 6.70% 2025-08-27