Federated Hermes - قیمت سهام

قیمت سهام
37.81
تغییر روزانه
0.92 2.49%
ماهیانه
0.40%
سالیانه
5.82%
Q2 پیش بینی
36.92


قیمت Chg روز سال تاریخ
Hongta Securities 7.40 -0.01 -0.14% 7.87% 2025-04-11
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
ABG Sundal Collier 6.66 -0.10 -1.48% 7.59% 2025-04-11
Avanza Bank 292.60 7.60 2.67% 25.85% 2025-04-11
Brait SE 195.00 5.00 2.63% 39.29% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cohen 73.57 -0.18 -0.24% 5.19% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JSE 11,950.00 50.00 0.42% 41.76% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
PSG Konsult 1,778.00 2.00 0.11% 19.73% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
Ninety One 3,120.00 -112.00 -3.47% -22.19% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Noah 8.40 0.13 1.57% -34.73% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Quilter 3,218.00 -55.00 -1.68% 34.08% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Sfi Pao 1,404.40 25.80 1.87% -13.78% 2025-04-12
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11
Zeder Investments 148.00 1.00 0.68% -15.43% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11