Federated Hermes - قیمت سهام

قیمت سهام
38.84
تغییر روزانه
-0.13 -0.33%
ماهیانه
1.46%
سالیانه
10.12%
Q1 پیش بینی
38.63


قیمت Chg روز سال تاریخ
Hongta Securities 7.89 -0.05 -0.63% 4.78% 2025-03-10
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
ABG Sundal Collier 6.96 0.04 0.58% 12.62% 2025-03-10
Avanza Bank 321.70 -0.60 -0.19% 44.71% 2025-03-10
Brait SE 191.00 -4.00 -2.05% 44.70% 2025-03-10
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bajaj Finance 8,424.05 19.55 0.23% 30.94% 2025-03-10
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JSE 13,062.00 52.00 0.40% 47.59% 2025-03-10
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
PSG Konsult 1,772.00 -9.00 -0.51% 21.37% 2025-03-10
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Ninety One 3,481.00 9.00 0.26% -11.90% 2025-03-10
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Noah 11.05 -0.14 -1.25% 1.66% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Quilter 3,743.00 33.00 0.89% 59.28% 2025-03-10
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Sfi Pao 1,582.80 3.20 0.20% -3.39% 2025-03-10
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transaction Capital 240.00 2.00 0.84% -30.38% 2025-03-10
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07
Zeder Investments 162.00 3.00 1.89% 3.41% 2025-03-10

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07