Federated Hermes - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 9.52 0.11 1.17% 48.06% 2025-08-22
Affiliated Managers 218.35 1.50 0.69% 26.44% 2025-08-21
Artisan Partners Asset Management 44.94 -0.24 -0.53% 8.84% 2025-08-21
Apollo Global Management 134.01 -1.33 -0.98% 23.55% 2025-08-21
ABG Sundal Collier 6.92 0 0% 10.37% 2025-08-21
Avanza Bank 351.80 -1.30 -0.37% 46.71% 2025-08-21
Brait SE 215.00 -5.00 -2.27% 121.65% 2025-08-21
Franklin Resources 24.52 -0.04 -0.16% 18.80% 2025-08-21
Bajaj Finance 900.50 4.90 0.55% 33.53% 2025-08-22
Bank Of New York Mellon 101.77 0.52 0.51% 55.55% 2025-08-21
BlackRock 1,124.75 -3.71 -0.33% 30.27% 2025-08-21
Blackstone 163.44 -1.03 -0.63% 21.53% 2025-08-21
Carlyle 62.31 0.97 1.58% 57.15% 2025-08-21
CME 273.19 -1.42 -0.52% 30.55% 2025-08-21
Cohen 71.85 -1.47 -2.00% -15.75% 2025-08-21
Coinbase Global 300.21 -4.18 -1.37% 51.29% 2025-08-21
Goldman Sachs 715.95 -4.73 -0.66% 44.04% 2025-08-21
Intercontinental Exchange 179.23 -2.07 -1.14% 13.25% 2025-08-21
IGM Financial 48.50 -0.08 -0.16% 26.53% 2025-08-21
Invesco 20.67 -0.11 -0.53% 23.59% 2025-08-21
Jio Financial Services Ltd 323.85 -4.65 -1.42% -1.74% 2025-08-21
JSE 13,073.00 -29.00 -0.22% 18.85% 2025-08-21
KKR 137.84 -0.25 -0.18% 16.10% 2025-08-21
PSG Konsult 2,315.00 15.00 0.65% 38.62% 2025-08-21
LPL Financial 361.24 5.94 1.67% 64.72% 2025-08-21
MarketAxess 186.85 -2.27 -1.20% -20.54% 2025-08-21
Morgan Stanley 144.05 -0.07 -0.05% 43.45% 2025-08-21
Ninety One 4,507.00 7.00 0.16% 16.52% 2025-08-21
NASDAQ 93.96 -0.54 -0.57% 33.24% 2025-08-21
Noah 11.87 0.07 0.59% 47.45% 2025-08-21
Northern 127.31 -0.57 -0.45% 46.11% 2025-08-21
Quilter 3,945.00 5.00 0.13% 18.04% 2025-08-21
Charles Schwab 95.82 0.31 0.32% 49.18% 2025-08-21
SEI Investments 88.14 -0.26 -0.29% 31.41% 2025-08-21
Sfi Pao 1,234.80 -27.60 -2.19% 1.93% 2025-08-21
State Street 112.36 0.47 0.42% 36.26% 2025-08-21
Nutun Limited 140.00 0 0% -51.89% 2025-08-21
T. Rowe Price 104.53 -1.23 -1.16% -4.16% 2025-08-21
United Capital 19.20 0 0% 5.21% 2025-08-21
Virtus Investment Partners 189.05 -2.15 -1.12% -9.95% 2025-08-21
Zeder Investments 128.00 2.00 1.59% -32.98% 2025-08-21

قیمت روز سال تاریخ
US400 3169 -4.53 -0.14% 4.59% 2025-08-21