GYDBND - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BNDJPY	80.9286		-0.3039	-0.37%	5.47%	2021-07-27
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
BNDCHF	0.6721		-0.0020	-0.30%	-0.68%	2021-07-27
BNDCAD	0.9268		0.0032	0.35%	-4.63%	2021-07-27
BNDBRL	3.8263		0.0023	0.06%	1.12%	2021-07-26
GYDBRL	0.0249		-0.0002	-0.85%	-1.42%	2021-07-26
BNDAUD	0.9990		0.0020	0.20%	-2.91%	2021-07-27
BNDEUR	0.6223		-0.0014	-0.23%	-1.17%	2021-07-27
BNDGBP	0.5299		-0.0027	-0.51%	-7.45%	2021-07-27
BNDNZD	1.0575		0.0060	0.57%	-3.36%	2021-07-27
BNDUSD	0.7355		-0.0008	-0.11%	1.71%	2021-07-27
GYDBND	0.0065		-0.00003	-0.52%	-2.12%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18204	0.0001	-0.01%
GBPUSD	1.38737	0.0007	-0.05%
AUDUSD	0.73603	0.0007	-0.09%
NZDUSD	0.69606	0.0001	-0.02%
BTCUSD	39,665.54	190	0.48%
USDJPY	109.80	0.0280	0.03%
USDCNY	6.51452	0.0083	-0.13%
USDCHF	0.91480	0.0005	0.05%
USDCAD	1.25855	0.0008	-0.06%
USDMXN	19.9685	0.0010	-0.01%
USDINR	74.4470	0.0510	-0.07%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6531	0.0479	-0.07%
DXY	92.465	0.0329	0.04%
[+]

	واقعی	Chg	%Chg
US30	34,981	77	-0.22%
US500	4,394.48	7	-0.15%
USNDX	14,920	37	-0.24%
JP225	27,532	439	-1.57%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,378	53	-0.72%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,218	361	-0.69%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0500	0.40	0.56%
Brent	74.8000	0.34	0.46%
Natural gas	3.9460	0.03	-0.63%
Gasoline	2.3290	0.01	0.64%
Heating oil	2.1536	0.01	0.45%
Gold	1,805.90	7.17	0.40%
Silver	24.843	0.17	0.68%
Copper	4.5715	0.03	0.56%
Soybeans	1,422.7500	4.50	0.32%
Wheat	679.2500	4.75	0.70%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1670	0.035	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1800	0.002	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]