Honda Motor - قیمت سهام


قیمت Chg روز سال تاریخ
Nissan 360.60 1.20 0.33% -35.23% 2025-05-21
Isuzu Motors 1,927.50 18.50 0.97% -5.14% 2025-05-21
Toyota Motor 2,670.50 -2.00 -0.07% -22.30% 2025-05-21
Mitsubishi Motors 432.50 2.70 0.63% -1.44% 2025-05-21
Mazda Motor 913.30 -2.40 -0.26% -42.45% 2025-05-21
Suzuki Motor 1,818.50 2.50 0.14% -1.46% 2025-05-21
Subaru Corporation 2,654.50 3.50 0.13% -20.76% 2025-05-21
Adient 15.49 -0.05 -0.32% -45.11% 2025-05-20
Autoliv 101.98 -0.01 -0.01% -19.23% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.32 0.26 0.79% -8.83% 2025-05-20
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.16 0.15 0.94% 16.18% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Goodyear Tire & Rubber 10.90 0.26 2.44% -12.17% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Harley Davidson 25.94 0.59 2.33% -25.78% 2025-05-20
Lear 93.94 -0.16 -0.17% -26.72% 2025-05-20
Linamar 61.78 -0.80 -1.28% -13.42% 2025-05-20
Magna International 50.50 -0.78 -1.52% -20.46% 2025-05-20
Modine Manufacturing 105.57 1.46 1.40% 4.04% 2025-05-20
Polestar Automotive Holding UK 1.18 0.03 2.61% 87.60% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Thor Industries 83.66 1.35 1.64% -15.12% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Winnebago Industries 36.61 0.19 0.52% -40.19% 2025-05-20