Honda Motor - قیمت سهام


قیمت Chg روز سال تاریخ
Nissan 341.00 3.70 1.10% -17.53% 2025-09-03
Isuzu Motors 1,967.50 1.50 0.08% -7.95% 2025-09-03
Toyota Motor 2,857.50 -11.50 -0.40% 6.86% 2025-09-03
Mitsubishi Motors 414.40 8.10 1.99% 0.80% 2025-09-03
Mazda Motor 1,038.00 -2.00 -0.19% -11.58% 2025-09-03
Suzuki Motor 2,014.00 1.50 0.07% 25.84% 2025-09-03
Subaru Corporation 2,999.50 7.50 0.25% 14.24% 2025-09-03
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
BMW 88.60 -1.92 -2.12% 8.63% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Mercedes-Benz AG 53.02 -0.72 -1.34% -12.94% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Honda Motor 33.72 0.32 0.96% 2.34% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Linamar 74.54 -0.44 -0.59% 20.91% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Polestar Automotive Holding UK 1.33 -0.04 -2.92% -2.92% 2025-09-02
Renault 33.24 -0.80 -2.35% -20.61% 2025-09-02
Thor Industries 108.00 -1.60 -1.46% 2.65% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Winnebago Industries 35.11 -0.87 -2.42% -39.77% 2025-09-02