Honda Motor - قیمت سهام

قیمت سهام
29.70
تغییر روزانه
0.89 3.09%
ماهیانه
0.41%
سالیانه
-7.88%
Q2 پیش بینی
29.67

قیمت Chg روز سال تاریخ
Nissan 350.20 -1.50 -0.43% -36.60% 2025-06-30
Isuzu Motors 1,830.50 10.50 0.58% -17.53% 2025-06-30
Toyota Motor 2,493.00 -34.00 -1.35% -24.09% 2025-06-30
Mitsubishi Motors 408.50 -1.90 -0.46% -10.79% 2025-06-30
Mazda Motor 869.40 -24.50 -2.74% -44.36% 2025-06-30
Suzuki Motor 1,743.00 -8.50 -0.49% -4.94% 2025-06-30
Subaru Corporation 2,515.50 -61.50 -2.39% -25.97% 2025-06-30
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Autoliv 112.17 -0.94 -0.83% 4.84% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 75.73 -1.11 -1.44% -15.04% 2025-06-30
Borgwarner 33.37 -0.25 -0.74% 3.43% 2025-06-30
Mercedes-Benz AG 49.75 -0.74 -1.47% -23.23% 2025-06-30
Dana 17.24 0.11 0.61% 42.20% 2025-06-30
Ford Motor 10.74 -0.08 -0.74% -14.46% 2025-06-30
General Motors 49.14 -0.56 -1.12% 5.34% 2025-06-30
Goodyear Tire & Rubber 10.48 -0.25 -2.29% -5.46% 2025-06-30
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Harley Davidson 23.47 -0.15 -0.64% -30.02% 2025-06-30
Lear 94.76 0.44 0.47% -17.03% 2025-06-30
Linamar 63.92 0.16 0.25% -4.38% 2025-06-30
Magna International 52.49 -0.18 -0.34% -9.66% 2025-06-30
Modine Manufacturing 98.83 -2.51 -2.48% -3.75% 2025-06-30
Polestar Automotive Holding UK 1.11 0.01 0.91% 76.47% 2025-06-27
Renault 39.17 -0.93 -2.31% -18.83% 2025-06-30
Thor Industries 87.56 -2.16 -2.41% -4.85% 2025-06-30
Tesla 320.29 -3.33 -1.03% 61.97% 2025-06-30
Winnebago Industries 29.04 -0.23 -0.79% -45.63% 2025-06-30