Honda Motor - قیمت سهام


قیمت Chg روز سال تاریخ
Nissan 352.50 -2.40 -0.68% -35.37% 2025-06-10
Isuzu Motors 1,835.00 33.00 1.83% -10.40% 2025-06-10
Toyota Motor 2,657.50 17.50 0.66% -18.33% 2025-06-10
Mitsubishi Motors 417.10 1.00 0.24% -5.20% 2025-06-10
Mazda Motor 856.20 7.10 0.84% -44.69% 2025-06-10
Suzuki Motor 1,705.00 3.50 0.21% -10.66% 2025-06-10
Subaru Corporation 2,552.50 17.00 0.67% -24.95% 2025-06-10
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Autoliv 105.22 -0.40 -0.38% -11.71% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
BMW 77.38 0.36 0.47% -15.08% 2025-06-10
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Mercedes-Benz AG 51.78 0.20 0.39% -20.84% 2025-06-10
Dana 17.33 0.07 0.41% 30.01% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Honda Motor 29.20 -0.04 -0.14% -10.84% 2025-06-09
Harley Davidson 24.99 0.45 1.83% -26.89% 2025-06-09
Lear 90.40 1.93 2.18% -26.37% 2025-06-09
Linamar 61.98 -0.16 -0.26% -11.08% 2025-06-09
Magna International 50.99 0.84 1.68% -15.12% 2025-06-09
Modine Manufacturing 90.69 -2.93 -3.13% -3.14% 2025-06-09
Polestar Automotive Holding UK 1.05 0.03 2.94% 66.93% 2025-06-09
Renault 43.97 0.52 1.20% -13.24% 2025-06-10
Thor Industries 87.70 1.14 1.32% -9.32% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Winnebago Industries 33.50 0.56 1.70% -43.01% 2025-06-09