Honda Motor - قیمت سهام

قیمت سهام
30.21
تغییر روزانه
0.07 0.23%
ماهیانه
2.16%
سالیانه
-10.78%
Q2 پیش بینی
29.11


قیمت Chg روز سال تاریخ
Nissan 342.80 7.80 2.33% -41.07% 2025-04-28
Isuzu Motors 1,936.50 20.50 1.07% -3.15% 2025-04-28
Toyota Motor 2,786.50 96.50 3.59% -23.41% 2025-04-28
Mitsubishi Motors 402.90 4.90 1.23% -19.16% 2025-04-28
Mazda Motor 877.00 1.00 0.11% -51.39% 2025-04-28
Suzuki Motor 1,672.50 -26.00 -1.53% -9.15% 2025-04-28
Subaru Corporation 2,639.50 26.50 1.01% -25.27% 2025-04-28
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
Autoliv 91.63 0.50 0.55% -25.07% 2025-04-28
Aptiv 55.93 -0.05 -0.09% -21.48% 2025-04-28
BMW 76.34 0.02 0.03% -28.52% 2025-04-28
Borgwarner 28.20 -0.09 -0.30% -16.38% 2025-04-28
Mercedes-Benz AG 54.97 0.38 0.70% -26.50% 2025-04-28
Dana 12.61 -0.45 -3.45% 1.04% 2025-04-28
Ford Motor 10.00 -0.04 -0.35% -21.54% 2025-04-28
General Motors 46.77 -0.34 -0.73% 1.74% 2025-04-28
Goodyear Tire & Rubber 11.02 0.08 0.73% -9.08% 2025-04-28
Honda Motor 30.21 0.07 0.23% -10.78% 2025-04-25
Harley Davidson 23.18 -0.32 -1.36% -33.30% 2025-04-28
Lear 83.70 -0.80 -0.95% -38.67% 2025-04-28
Linamar 50.12 -0.20 -0.40% -24.36% 2025-04-28
Magna International 47.18 -0.02 -0.04% -30.10% 2025-04-28
Modine Manufacturing 79.35 -1.78 -2.19% -16.95% 2025-04-28
Polestar Automotive Holding UK 1.05 -0.01 -0.94% 66.93% 2025-04-28
Renault 46.51 -0.28 -0.60% -5.98% 2025-04-28
Thor Industries 72.88 -1.00 -1.35% -29.07% 2025-04-28
Tesla 276.70 -8.10 -2.84% 42.69% 2025-04-28
Winnebago Industries 32.03 -0.71 -2.17% -49.38% 2025-04-28