JODBIH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JODJPY	154.1525		-0.2218	-0.14%	3.12%	2021-08-03
JODCHF	1.2773		-0.0014	-0.11%	-0.80%	2021-08-03
JODCAD	1.7682		0.0025	0.14%	-6.65%	2021-08-03
JODSEK	12.1151		-0.0217	-0.18%	-2.94%	2021-08-03
JODAUD	1.9122		-0.0060	-0.31%	-3.79%	2021-08-03
JODEUR	1.1887		-0.0009	-0.08%	-0.88%	2021-08-03
JODGBP	1.0153		-0.0017	-0.17%	-5.94%	2021-08-03
JODHKD	10.9843		0.0057	0.05%	0.34%	2021-08-03
JODNZD	2.0172		-0.0054	-0.27%	-5.13%	2021-08-03
JODUSD	1.4124		0	0%	0%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18590	0.0014	-0.12%
GBPUSD	1.38914	0.0004	0.03%
AUDUSD	0.73765	0.0013	0.18%
BTCUSD	38,115.54	1,050	-2.68%
NZDUSD	0.70024	0.0019	0.27%
USDJPY	109.03	0.2640	-0.24%
USDCNY	6.46764	0.0035	0.05%
USDCHF	0.90430	0.0010	-0.11%
USDCAD	1.25657	0.0065	0.52%
USDMXN	19.8951	0.0102	-0.05%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.2416	0.0669	1.29%
USDRUB	73.0729	0.2479	0.34%
DXY	92.130	0.0821	0.09%
[+]

	واقعی	Chg	%Chg
US30	34,907	69	0.20%
US500	4,387.39	0	0.01%
USNDX	14,911	53	-0.35%
JP225	27,616	165	-0.59%
GB100	7,113	31	0.44%
DE30	15,561	8	-0.05%
FR40	6,730	54	0.80%
IT40	25,383	31	0.12%
ES35	8,778	19	0.22%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,784	4	-0.10%
CATSX	20,311	23	0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.82	0.30	0.21%
Tesla	707.68	1.71	-0.24%
Microsoft	285.09	0.27	0.09%
Amazon	3,302.40	29.08	-0.87%
Facebook	348.89	2.98	-0.85%
Alibaba	196.48	3.55	-1.77%
Visa	234.98	4.80	-2.00%
JPMorgan Chase	151.95	0.78	0.52%
Intel	53.69	0.01	0.02%
Johnson & Johnson	174.00	1.75	1.02%
Procter & Gamble	143.83	1.95	1.37%
Exxon Mobil	58.01	0.43	0.75%
3M	201.04	3.57	1.81%
Goldman Sachs	377.86	0.11	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.2800	0.98	-1.38%
Brent	72.1600	0.73	-1.00%
Natural gas	4.0090	0.07	1.88%
Gasoline	2.2650	0.01	-0.43%
Heating oil	2.1185	0.02	-0.81%
Gold	1,810.50	2.89	-0.16%
Silver	25.491	0.06	0.24%
Copper	4.3660	0.07	-1.49%
Soybeans	1,382.7500	36.00	-2.54%
Wheat	720.7500	8.75	-1.20%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	615.50	20.10	-3.16%
[+]

	واقعی	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5190	0.003	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1540	0.026	-0.03%
Germany	-0.4830	0.002	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9600	0.020	0.02%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5679	0.012	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.7950	0.025	0.03%
Mexico	6.8990	0.020	0.02%
Poland	1.6930	0.128	0.13%
[+]