Kansas City Life - قیمت سهام


قیمت Chg روز سال تاریخ
Aflac 102.89 -1.68 -1.61% 16.14% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Beazley 896.50 0.50 0.06% 31.16% 2025-07-08
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.71 -0.09 -0.57% 44.57% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.79 1.58 3.15% 30.85% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Hannover Rueck 267.10 -1.50 -0.56% 12.13% 2025-07-08
Industrial Alliance 144.96 -1.65 -1.13% 70.96% 2025-07-07
IDI Insurance Company 21,220.00 -760.00 -3.46% 98.32% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Manulife Financial 41.85 -0.94 -2.20% 13.57% 2025-07-07
Medibank 5.02 -0.01 -0.20% 39.06% 2025-07-08
Old Mutual 1,209.00 -3.00 -0.25% -3.59% 2025-07-08
OUTsurance 7,865.00 -19.00 -0.24% 66.46% 2025-07-08
CIG Pannónia Életbiztosító 356.00 -9.00 -2.47% 6.91% 2025-07-08
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Power Of Canada 53.19 0.39 0.74% 36.95% 2025-07-07
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Renaissance Insurance 124.10 -0.30 -0.24% 38.10% 2025-07-08
Sampo 9.27 -0.02 -0.19% -76.30% 2025-07-08
Sun Life Financial 85.78 -2.40 -2.72% 27.93% 2025-07-07
Santam 42,193.00 -483.00 -1.13% 27.99% 2025-07-08
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07