Kansas City Life - قیمت سهام



قیمت Chg روز سال تاریخ
Aflac 108.64 -0.03 -0.03% 28.18% 2025-04-30
Assurant 192.77 -1.44 -0.74% 10.74% 2025-04-30
Beazley 884.50 12.00 1.38% 34.22% 2025-04-30
CNO Financial 37.94 -0.07 -0.18% 42.04% 2025-04-30
E-L Financial 1,352.20 2.20 0.16% 22.93% 2025-04-30
Global Indemnity 28.86 -0.10 -0.35% -9.78% 2025-04-30
Globe Life 123.34 -0.63 -0.51% 55.18% 2025-04-30
Genworth Financial 6.86 -0.01 -0.15% 13.01% 2025-04-30
Great West Lifeco 53.61 0.61 1.15% 31.53% 2025-04-30
Horace Mann Educators 41.54 -0.84 -1.98% 10.10% 2025-04-30
Hannover Rueck 282.40 3.60 1.29% 21.88% 2025-04-30
Industrial Alliance 133.92 1.06 0.80% 58.58% 2025-04-30
IDI Insurance Company 16,990.00 340.00 2.04% 58.34% 2025-04-29
Kemper 59.12 -0.57 -0.95% 1.08% 2025-04-30
Lincoln National 31.83 -0.76 -2.33% 15.12% 2025-04-30
MetLife 75.27 -1.22 -1.59% 5.76% 2025-04-30
Manulife Financial 42.25 -0.21 -0.49% 30.28% 2025-04-30
Medibank 4.64 -0.01 -0.22% 36.07% 2025-05-01
Old Mutual 1,133.00 15.00 1.34% 3.19% 2025-04-30
OUTsurance 7,636.00 61.00 0.81% 88.96% 2025-04-30
CIG Pannónia Életbiztosító 335.00 -2.00 -0.59% -9.70% 2025-04-30
Principal Financial 74.11 -0.48 -0.64% -7.52% 2025-04-30
Power Of Canada 52.18 1.19 2.33% 41.56% 2025-04-30
Primerica 262.07 -2.74 -1.03% 21.60% 2025-04-30
Prudential Financial 102.58 -1.49 -1.43% -7.14% 2025-04-30
Prudential Public 21.25 -0.44 -2.03% 19.45% 2025-04-30
Renaissance Insurance 114.82 -0.86 -0.74% 5.82% 2025-04-30
Sampo 8.82 0.14 1.59% -76.70% 2025-04-30
Sun Life Financial 82.15 0.18 0.22% 15.97% 2025-04-30
Santam 40,300.00 510.00 1.28% 35.99% 2025-04-30
Unum 77.64 -1.71 -2.16% 53.35% 2025-04-30
White Mountains 1,767.45 -13.31 -0.75% -3.09% 2025-04-30

قیمت روز سال تاریخ
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30