Kansas City Life - قیمت سهام

قیمت Chg روز سال تاریخ
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
GWO Great West Lifeco 40.19 -0.24 -0.59% 5.32% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MFC Manulife Financial 31.94 -0.21 -0.65% 23.32% 2024-04-25
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
OMU Old Mutual 1,013.00 -2.00 -0.20% -12.82% 2024-04-26
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-25
PRI Primerica 218.59 -3.29 -1.48% 24.09% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.50% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
SAMAS Sampo 38.28 -1.33 -3.36% -15.87% 2024-04-26
SLF Sun Life Financial 70.14 -0.72 -1.02% 7.48% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26