Kansas City Life - قیمت سهام

نمودار
Quotes

KCLI

30.55

تغییر روزانه:

-1.70 -5.27%

سالیانه:

-6.29%

Ok

width

height

		قیمت			روز	سال	تاریخ
AIZ	Assurant	120.07		0.14	0.12%	-4.59%	2020-09-21
CIA	Citizens	5.52		0.02	0.36%	-23.76%	2020-09-22
FFG	FBL Financial Group	48.45		-0.25	-0.51%	-18.60%	2020-09-22
KCLI	Kansas City Life	30.55		-1.70	-5.27%	-6.29%	2020-09-22
LNC	Lincoln National	31.16		-0.26	-0.82%	-48.83%	2020-09-22
PRI	Primerica	113.95		1.34	1.19%	-11.45%	2020-09-22
PRU	Prudential Financial	63.60		-1.09	-1.68%	-29.07%	2020-09-22
TMK	Torchmark	79.53		0.24	0.30%	-11.29%	2020-09-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10963		184.84	1.71%	35.15%	2020-09-22
RTY	Russell 2000	1496		10.91	0.73%	-3.98%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17106	0.0056	-0.47%
GBPUSD	1.27379	0.0083	-0.65%
AUDUSD	0.71710	0.0058	-0.80%
NZDUSD	0.66343	0.0034	-0.51%
USDJPY	104.96	0.2710	0.26%
USDCNY	6.78477	0.0063	-0.09%
USDCHF	0.91953	0.0045	0.50%
USDCAD	1.33020	0.0001	0.00%
USDMXN	21.7176	0.3763	1.76%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4830	0.0699	1.29%
USDRUB	76.0657	0.0567	-0.07%
DXY	93.956	0.3003	0.32%
BTCUSD	10,502.98	92	0.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,279	131	0.48%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,178	198	1.80%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	واقعی	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8440	0.03	-1.55%
Gasoline	1.1745	0.01	-0.97%
Heating oil	1.0970	0.02	-1.55%
Gold	1,900.87	11.70	-0.61%
Silver	24.420	0.31	-1.25%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	واقعی	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]