قیمت سهام
10.33
تغییر روزانه
0.08 0.78%
ماهیانه
12.96%
سالیانه
-22.24%
Q3 پیش بینی
10.08

قیمت Chg روز سال تاریخ
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Century Communities 59.63 -0.76 -1.26% -41.26% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Ethan Allen 29.86 0.26 0.88% -3.18% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Helen Of Troy 24.11 0.56 2.38% -59.12% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Leggett & Platt 10.33 0.08 0.78% -22.24% 2025-07-25
LGI Homes 57.58 -0.65 -1.12% -46.16% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
La-Z-Boy 38.39 0.40 1.05% -11.85% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
M Fi Homes 122.19 1.09 0.90% -26.19% 2025-07-25
Meritage Homes 69.77 -1.28 -1.80% -30.26% 2025-07-25
Natuzzi 2.85 0.10 3.45% -35.96% 2025-07-24
NVR 7,792.90 3.51 0.05% -9.30% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 46.54% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25