Link Administration Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
AMP 1.26 0.003 0.24% 16.41% 2025-07-01
Appen 1.19 0.07 6.25% 155.91% 2025-07-01
Australian Securities Exchange 70.37 0.61 0.87% 17.09% 2025-07-01
Challenger 8.13 0.05 0.56% 18.10% 2025-07-01
Computershare 39.79 -0.11 -0.26% 50.70% 2025-07-01
Data#3 7.69 0.08 0.99% -6.96% 2025-07-01
EML Payments 1.15 -0.02 -1.29% 26.37% 2025-07-01
Insurance Australia 8.96 -0.07 -0.78% 25.67% 2025-07-01
Magellan Financial 8.70 0.14 1.64% 2.35% 2025-07-01
Macquarie 230.20 1.47 0.64% 13.29% 2025-07-01
NIB Holdings 6.94 -0.15 -2.05% -3.28% 2025-07-01
Nuix 2.18 -0.01 -0.46% -28.76% 2025-07-01
NEXTDC 14.53 0.03 0.17% -16.76% 2025-07-01
Perpetual 18.39 0.33 1.83% -15.49% 2025-07-01
Platinum Asset Management 0.46 -0.002 -0.43% -57.20% 2025-07-01
QBE 23.47 0.08 0.34% 38.06% 2025-07-01
Suncorp 21.94 0.33 1.50% 28.43% 2025-07-01
Tyro Payments 0.88 0.002 0.23% -5.67% 2025-07-01

قیمت روز سال تاریخ
Australia All Ordinaries 8776 2.90 0.03% 10.25% 2025-07-01