قیمت سهام
4.46
تغییر روزانه
-0.45%
سالیانه
-12.38%

قیمت روز سال
AMP 1.17 0 0% 7.87%
Appen Ltd 4.79 -0.22 -4.39% -61.15%
ASX 83.92 -0.74 -0.87% 3.86%
Challenger 7.18 -0.08 -1.10% 17.70%
Computershare 24.21 -1.23 -4.83% 47.53%
Data#3 Ltd 6.23 0.09 1.47% 32.55%
EML Payments Ltd 1.13 -0.04 -3.02% -70.85%
Insurance Australia 4.59 -0.05 -1.08% -10.70%
Janus Henderson Group PLC 35.71 -0.77 -2.11% -38.51%
Magellan Financial 14.80 -0.06 -0.40% -70.80%
Medibank 3.45 -0.01 -0.29% -1.15%
Macquarie 176.19 -1.93 -1.08% 10.14%
NIB HOLDINGS 7.19 -0.04 -0.55% -6.99%
NEXTDC Ltd 11.43 -0.46 -3.87% -12.68%
Pendal Group Ltd 4.83 -0.03 -0.62% -42.09%
Pushpay Holdings Ltd 1.31 -0.01 -0.76% -21.56%
Perpetual 30.21 -0.17 -0.56% -23.71%
Platinum Asset Management 1.85 -0.03 -1.33% -56.57%
QBE 12.14 0.09 0.75% 4.93%
Splitit Ltd 0.26 0.01 4.00% -55.93%
Suncorp 11.45 0.06 0.53% -9.91%
Sezzle Inc 0.97 -0.04 -3.50% -88.06%
Tyro Payments Ltd 1.08 -0.02 -1.38% -68.93%

قیمت روز سال
AU200 6993 -37.10 -0.53% -7.80%
AUALL 7239 -39.90 -0.55% -7.84%