قیمت Chg روز سال تاریخ
AMP 1.43 -0.002 -0.14% 15.56% 2026-04-24
Appen 1.55 -0.08 -4.63% 79.65% 2026-04-24
Australian Securities Exchange 59.62 0.38 0.63% -15.55% 2026-04-24
Challenger 8.42 0.09 1.02% 18.02% 2026-04-24
Computershare 29.91 -0.41 -1.35% -24.28% 2026-04-24
Data#3 7.95 0.38 5.02% 8.02% 2026-04-24
Dubber 0.01 0 0% -69.44% 2026-04-22
EML Payments 0.39 -0.002 -0.51% -57.83% 2026-04-24
Insurance Australia 7.27 -0.11 -1.49% -9.80% 2026-04-24
Magellan Financial 9.83 -0.01 -0.10% 28.83% 2026-04-24

قیمت روز سال تاریخ
ASX All Share 8975 -49.60 -0.55% 9.39% 2026-04-24