Link Administration Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
AMP 1.21 0.03 2.54% 11.01% 2025-04-24
Appen 0.89 0.04 4.71% 34.85% 2025-04-24
Australian Securities Exchange 70.03 0.14 0.20% 11.19% 2025-04-24
Challenger 7.10 0.04 0.57% 5.81% 2025-04-24
Computershare 39.27 0.22 0.56% 45.44% 2025-04-24
Data#3 7.34 -0.01 -0.14% -4.30% 2025-04-24
EML Payments 0.94 0 0% -8.33% 2025-04-24
Insurance Australia 7.99 0.02 0.25% 25.63% 2025-04-24
Magellan Financial 7.63 0.09 1.19% -12.20% 2025-04-24
Macquarie 192.72 2.34 1.23% 3.39% 2025-04-24
NIB Holdings 6.91 0.03 0.44% -5.47% 2025-04-24
Nuix 2.43 0.08 3.40% 15.17% 2025-04-24
NEXTDC 11.12 0.12 1.09% -31.78% 2025-04-24
Perpetual 15.73 0.05 0.32% -32.49% 2025-04-24
Platinum Asset Management 0.56 0.01 0.90% -47.66% 2025-04-24
QBE 21.43 -0.20 -0.92% 21.01% 2025-04-24
Suncorp 19.63 0.04 0.20% 21.77% 2025-04-24
Tyro Payments 0.73 0.03 4.29% -19.34% 2025-04-24

قیمت روز سال تاریخ
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24