Lloyds Banking - قیمت سهام


قیمت Chg روز سال تاریخ
Bank Of America 48.09 -0.30 -0.62% 15.55% 2025-07-25
Barclays 360.93 2.53 0.70% 55.97% 2025-07-25
Banco Bilbaoizcaya Argentaria 15.23 -0.17 -1.10% 39.72% 2025-07-24
Bbva Banco Argentina 15.77 0.47 3.07% 83.16% 2025-07-24
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
BNP Paribas 78.86 0.07 0.09% 22.34% 2025-07-25
Scotiabank 56.71 -0.12 -0.21% 24.50% 2025-07-24
Citigroup 94.99 -0.40 -0.42% 45.96% 2025-07-25
Grupo Financiero Galicia 51.06 1.81 3.68% 84.25% 2025-07-24
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
HSBC Holdings 956.60 -4.30 -0.45% 43.81% 2025-07-25
Icici 34.25 -0.16 -0.47% 21.02% 2025-07-24
ING 20.23 -0.02 -0.07% 18.87% 2025-07-25
Itau Unibanco Holding 6.35 -0.10 -1.55% 5.31% 2025-07-24
JPMorgan 297.25 0.18 0.06% 42.37% 2025-07-25
Lloyds Banking 4.24 -0.05 -1.17% 38.56% 2025-07-24
Mizuho Financial 6.20 0.07 1.14% 45.20% 2025-07-24
National Bank Of Canada 144.28 -0.37 -0.25% 26.57% 2025-07-25
Royal Bank of Canada 179.70 -0.37 -0.21% 17.35% 2025-07-25
Banco Santander 7.58 0.003 0.04% 67.33% 2025-07-25
Standard Chartered 1,348.25 2.75 0.20% 86.48% 2025-07-25
TD Bank 102.23 0.10 0.10% 27.07% 2025-07-25
US Bancorp 45.70 -0.42 -0.91% 1.29% 2025-07-25
Wells Fargo 83.91 0.04 0.05% 40.46% 2025-07-25