Pediatrix Medical Group - قیمت سهام



قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.79 -0.04 -4.82% 14.91% 2025-04-22
Acadia Healthcare 20.49 -1.00 -4.65% -71.03% 2025-04-22
Addus HomeCare 97.96 0.68 0.70% 3.43% 2025-04-22
Alcidion 0.08 0.003 3.95% 71.74% 2025-04-22
Ambu A/S 112.00 -2.40 -2.10% -0.04% 2025-04-22
Amedisys 92.32 0.49 0.53% 1.21% 2025-04-22
Amplifon 16.09 -0.13 -0.77% -49.77% 2025-04-22
Elevance Health 411.01 4.69 1.15% -22.82% 2025-04-22
Option Care Health 31.49 0.24 0.77% 2.98% 2025-04-22
Cardinal Health 133.25 1.89 1.44% 29.76% 2025-04-22
Chemed 575.83 12.21 2.17% -4.73% 2025-04-22
Cigna 332.45 7.85 2.42% -5.80% 2025-04-22
Centene 59.11 1.15 1.98% -21.75% 2025-04-22
Corvel 111.96 1.79 1.62% 39.90% 2025-04-22
Convatec Group 256.70 3.30 1.30% -10.43% 2025-04-22
CVS Health 65.42 0.16 0.25% -5.95% 2025-04-22
Quest Diagnostics 174.48 12.71 7.85% 34.19% 2025-04-22
Diasorin 97.49 -0.43 -0.44% 1.70% 2025-04-22
DaVita Healthcare Partners 133.79 0.07 0.05% -0.04% 2025-04-22
Encompass Health 96.12 -7.23 -7.00% 19.66% 2025-04-21
Gulf Medical Proj 2.00 0.01 0.50% 1.01% 2025-04-18
HCA 321.47 3.24 1.02% 0.60% 2025-04-22
Healius 1.34 -0.04 -2.55% 5.53% 2025-04-22
Humana 253.56 7.51 3.05% -21.99% 2025-04-22
Laboratory Of America 219.01 6.63 3.12% 7.91% 2025-04-22
Med Life 6.19 0 0% 52.46% 2025-04-17
McKesson 689.50 6.09 0.89% 30.85% 2025-04-22
Molina Healthcare 309.10 7.44 2.47% -14.64% 2025-04-22
Oriola-kd 1.04 0.03 3.37% -1.51% 2025-04-22
RadNet 47.45 0.09 0.19% -0.42% 2025-04-22
Rede D'Or Sao Luiz 29.89 0.02 0.07% 21.50% 2025-04-22
Select Medical 15.54 0.08 0.52% -43.14% 2025-04-22
Siemens Healthineers 44.54 -0.12 -0.27% -14.61% 2025-04-22
Sonova Holding 235.55 -1.55 -0.65% -7.70% 2025-04-22
Tenet Healthcare 112.98 2.57 2.32% 19.11% 2025-04-22
Universal Health Services 159.95 2.93 1.86% -0.73% 2025-04-22
UnitedHealth 429.05 3.90 0.92% -12.60% 2025-04-22
Walgreens Boots Alliance 10.94 0.05 0.45% -39.91% 2025-04-22

قیمت روز سال تاریخ
US400 2717 35.76 1.33% -6.30% 2025-04-22