MDCA MDC Partners | قیمت سهام

Name: MDCA MDC Partners | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MDCA,MDC,Partners,قیمت,سهام,7/10/2020.

نمودار
Quotes

MDCA

2.16

تغییر روزانه:

0.01 0.46%

سالیانه:

-18.18%

width

height

Preview

		قیمت		روز	سال	تاریخ
HHS	Harte Hanks	2.74	0.02	0.73%	-3.52%	2020-07-10
IPG	Interpublic Of Companies	16.98	0.60	3.66%	-26.90%	2020-07-10
MDCA	MDC Partners	2.16	0.01	0.46%	-18.18%	2020-07-10
OMC	Omnicom	53.68	2.07	4.01%	-35.83%	2020-07-10
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10554		6.99	0.07%	28.78%	2020-07-10
RTY	Russell 2000	1416		17.31	1.24%	-9.10%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13109	0.0021	0.18%
GBPUSD	1.26419	0.0033	0.26%
AUDUSD	0.69531	0.0007	-0.10%
NZDUSD	0.65751	0.0005	0.08%
USDJPY	106.80	0.4190	-0.39%
USDCNY	7.00915	0.0120	0.17%
USDCHF	0.94008	0.0001	-0.01%
USDCAD	1.35992	0.0021	0.16%
USDMXN	22.5317	0.0787	-0.35%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8785	0.0143	-0.02%
DXY	96.560	0.1403	-0.15%
BTCUSD	9,222.84	12	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,909	203	0.79%
S&P 500	3,170	18	0.57%
NASDAQ 100	10,782	27	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,107	57	0.95%
DAX	12,663	174	1.39%
CAC 40	4,979	58	1.17%
FTSE MIB	19,864	358	1.84%
IBEX 35	7,340	104	1.43%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,645	76	0.49%
[+]

	واقعی	Chg	%Chg
Apple	381.95	0.78	-0.20%
Tesla	1,408.09	13.81	0.99%
Microsoft	212.88	1.44	-0.67%
Amazon	3,185.08	4.21	0.13%
Alphabet	1,517.95	14.99	1.00%
Facebook	241.88	2.59	-1.06%
Alibaba	258.86	1.08	0.42%
Visa	190.79	1.41	-0.73%
JPMorgan Chase	94.49	3.21	3.52%
Intel	59.25	0.84	1.44%
Johnson & Johnson	142.42	0.01	-0.01%
Procter & Gamble	123.30	0.84	0.69%
Exxon Mobil	42.11	0.75	1.81%
3M	152.24	0.81	0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.55	1.39%
Brent	42.9600	0.61	1.44%
Natural gas	1.8250	0.04	2.36%
Gasoline	1.2795	0.03	2.30%
Heating oil	1.2348	0.01	0.97%
Gold	1,798.05	6.00	-0.33%
Silver	18.6750	0.01	0.03%
Copper	2.8805	0.06	1.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	3.75	-0.42%
Wheat	536.0000	10.25	1.95%
Coffee	95.60	2.10	-2.15%
Cotton	64.56	1.22	1.93%
Lumber	525.00	26.00	5.21%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]