National CineMedia - قیمت سهام



قیمت Chg روز سال تاریخ
Dentsu 2,889.50 11.00 0.38% -31.67% 2025-04-22
Sky Perfect JSAT 1,129.00 2.00 0.18% 19.47% 2025-04-22
Aflac 105.05 -2.27 -2.12% 29.93% 2025-04-21
Aimia 2.48 0.01 0.40% 6.44% 2025-04-21
Paramount Global 10.80 -0.15 -1.37% -1.60% 2025-04-21
Cineplex 9.00 -0.14 -1.53% 11.66% 2025-04-21
Comcast 33.62 -0.56 -1.64% -17.11% 2025-04-21
Cinemark 28.55 0.01 0.04% 59.85% 2025-04-21
Warner Bros Discovery 7.95 -0.15 -1.79% -4.33% 2025-04-21
Dolby Laboratories 70.67 -1.30 -1.81% -10.33% 2025-04-21
Electronic Arts EA 141.82 -3.78 -2.60% 12.90% 2025-04-21
GameStop 26.80 -0.05 -0.19% 159.69% 2025-04-21
Interpublic Of Companies 23.52 -0.40 -1.65% -22.51% 2025-04-21
Lamar Advertising 107.61 -1.38 -1.27% -5.36% 2025-04-21
MDC Partners 5.22 -0.21 -3.87% -7.45% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Outfront Media 14.30 -0.15 -1.04% -5.36% 2025-04-21
United Parks & Resorts Inc 43.10 -1.28 -2.88% -16.88% 2025-04-21
Tegna 15.58 -0.51 -3.17% 12.49% 2025-04-21
Take Two Interactive Software 205.27 -7.39 -3.47% 45.94% 2025-04-21
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
TKO Group 143.09 -6.13 -4.11% 49.83% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21