National CineMedia - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,130.00 8.00 0.26% -25.49% 2025-06-02
Sky Perfect JSAT 1,323.00 63.00 5.00% 42.87% 2025-06-02
Aflac 102.91 -0.61 -0.58% 15.97% 2025-06-02
Aimia 2.75 0.01 0.36% -4.18% 2025-06-02
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cineplex 11.72 -0.06 -0.51% 53.81% 2025-06-02
Comcast 34.11 -0.47 -1.36% -14.73% 2025-06-02
Cinemark 33.10 -0.68 -2.00% 91.63% 2025-06-02
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Dolby Laboratories 73.80 -0.46 -0.62% -8.90% 2025-06-02
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
GameStop 30.25 0.40 1.32% 31.05% 2025-06-02
Interpublic Of Companies 23.07 -0.93 -3.88% -26.45% 2025-06-02
Lamar Advertising 118.57 -1.97 -1.63% 0.39% 2025-06-02
MDC Partners 4.25 -0.22 -4.82% -38.74% 2025-06-02
Microsoft 460.45 -0.24 -0.05% 11.24% 2025-06-02
Outfront Media 16.33 -0.19 -1.15% 14.04% 2025-06-02
United Parks & Resorts Inc 44.25 -0.54 -1.21% -15.38% 2025-06-02
Tegna 16.43 -0.29 -1.73% 10.12% 2025-06-02
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 9.72 -0.36 -3.57% -57.68% 2025-06-02
TKO Group 156.63 -1.18 -0.75% 43.61% 2025-06-02

قیمت روز سال تاریخ
USND 19123 9.54 0.05% 13.64% 2025-06-02
US2000 2062 -4.69 -0.23% 0.09% 2025-06-02