National CineMedia - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,191.00 2.00 0.06% -21.27% 2025-06-27
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
Aimia 2.72 0.04 1.49% 0.74% 2025-06-27
Paramount Global 12.53 0.21 1.70% 20.65% 2025-06-27
Cineplex 11.45 0.11 0.97% 39.29% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Cinemark 30.10 -0.33 -1.08% 39.22% 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 2025-06-27
Dolby Laboratories 74.05 -0.77 -1.03% -6.54% 2025-06-27
Electronic Arts EA 157.71 -0.02 -0.01% 13.22% 2025-06-27
GameStop 23.59 -0.25 -1.05% -6.43% 2025-06-27
Interpublic Of Companies 24.31 0.04 0.16% -16.33% 2025-06-27
Lamar Advertising 120.85 -0.32 -0.26% 1.10% 2025-06-27
MDC Partners 4.47 -0.01 -0.22% -34.46% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Outfront Media 16.26 -0.15 -0.91% 13.71% 2025-06-27
United Parks & Resorts Inc 47.33 0.85 1.83% -12.85% 2025-06-27
Tegna 16.74 -0.37 -2.16% 20.09% 2025-06-27
Take Two Interactive Software 241.43 2.10 0.88% 55.35% 2025-06-27
Ubisoft Entertainment 9.40 -0.16 -1.67% -54.01% 2025-06-27
TKO Group 179.35 3.19 1.81% 66.08% 2025-06-27

قیمت روز سال تاریخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27