National CineMedia - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,021.00 -56.00 -1.82% -23.05% 2025-07-25
Sky Perfect JSAT 1,439.00 22.00 1.55% 71.92% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Aimia 3.04 0.03 1.00% 12.18% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Cineplex 11.35 0.43 3.94% 25.41% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Dolby Laboratories 76.36 0.03 0.04% -2.56% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
MDC Partners 5.40 0.19 3.65% -22.08% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Ubisoft Entertainment 9.55 0.09 0.97% -49.18% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25