National CineMedia - قیمت سهام



قیمت Chg روز سال تاریخ
Dentsu 3,241.00 -71.00 -2.14% -22.58% 2025-04-02
Sky Perfect JSAT 1,171.00 -16.00 -1.35% 17.22% 2025-04-02
Aflac 112.37 1.10 0.99% 32.31% 2025-04-01
Aimia 2.65 0.01 0.38% 8.16% 2025-04-01
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Cineplex 9.91 0.02 0.20% 36.69% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Cinemark 24.54 -0.35 -1.41% 33.15% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Dolby Laboratories 80.63 0.32 0.40% -3.32% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
GameStop 22.61 0.30 1.36% 88.57% 2025-04-01
Interpublic Of Companies 26.09 -1.04 -3.82% -19.72% 2025-04-01
Lamar Advertising 113.36 -0.42 -0.37% -1.65% 2025-04-01
MDC Partners 5.99 -0.06 -0.99% 1.01% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Outfront Media 16.11 -0.03 -0.19% -0.49% 2025-04-01
United Parks & Resorts Inc 45.53 0.07 0.15% -18.13% 2025-04-01
Tegna 18.53 0.31 1.70% 28.77% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Ubisoft Entertainment 10.81 -0.35 -3.14% -45.35% 2025-04-01
TKO Group 152.99 0.18 0.12% 68.81% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01