National CineMedia - قیمت سهام

قیمت Chg روز سال تاریخ
4324 Dentsu 4,270.00 40.00 0.95% -10.11% 2024-04-24
9412 Sky Perfect JSAT 948.00 3.00 0.32% 79.89% 2024-04-24
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AIM Aimia 2.33 0 0% -33.81% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 8.32 0.26 3.23% -5.78% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
CNK Cinemark 17.83 -0.03 -0.17% 8.26% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
MDCA MDC Partners 6.00 0.36 6.38% -7.41% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
TGNA Tegna 13.72 -0.13 -0.94% -19.01% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBI Ubisoft Entertainment 21.82 0.02 0.09% -14.50% 2024-04-24
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24