National CineMedia - قیمت سهام



قیمت Chg روز سال تاریخ
Dentsu 3,076.00 36.00 1.18% -27.07% 2025-05-12
Sky Perfect JSAT 1,192.00 15.00 1.27% 30.56% 2025-05-12
Aflac 105.75 -0.14 -0.13% 22.85% 2025-05-12
Aimia 2.65 0.05 1.92% 3.52% 2025-05-12
Paramount Global 12.03 0.09 0.71% -7.96% 2025-05-12
Cineplex 9.99 0.14 1.42% 21.53% 2025-05-12
Comcast 34.87 0.63 1.84% -11.29% 2025-05-12
Cinemark 30.45 -0.80 -2.54% 77.21% 2025-05-12
Warner Bros Discovery 9.35 0.31 3.43% 14.51% 2025-05-12
Dolby Laboratories 77.25 1.91 2.54% -6.61% 2025-05-12
Electronic Arts EA 151.08 -2.13 -1.39% 18.78% 2025-05-12
GameStop 27.45 -0.07 -0.25% 57.24% 2025-05-12
Interpublic Of Companies 25.71 0.63 2.49% -17.48% 2025-05-12
Lamar Advertising 118.41 3.57 3.11% -0.68% 2025-05-12
MDC Partners 5.28 0.41 8.32% -24.43% 2025-05-12
Microsoft 444.01 5.50 1.25% 7.00% 2025-05-12
Outfront Media 16.06 1.06 7.07% 6.71% 2025-05-12
United Parks & Resorts Inc 51.13 3.95 8.37% -4.64% 2025-05-12
Tegna 17.58 0.49 2.84% 13.24% 2025-05-12
Take Two Interactive Software 226.02 -0.34 -0.15% 57.08% 2025-05-12
Ubisoft Entertainment 11.41 0.26 2.33% -49.06% 2025-05-12
TKO Group 161.61 1.95 1.22% 61.61% 2025-05-12

قیمت روز سال تاریخ
USND 18556 626.75 3.50% 13.23% 2025-05-12
US2000 2083 60.32 2.98% 1.03% 2025-05-12