NWSA

24.68

تغییر روزانه:

-0.24%

سالیانه:

91.32%

قیمت روز سال
Apple 145.80 0.82 0.57% 51.58%
A H Belo 7.06 -0.50 -6.61% 327.88%
AMC Networks 52.20 -0.40 -0.76% 122.70%
Amazon 3,589.78 -39.51 -1.09% 17.63%
carsales.com 22.10 0.42 1.94% 15.65%
CBS 42.09 0.44 1.06% 63.08%
Cinemark 15.97 -0.11 -0.68% 34.71%
Domain Holdings Australia Ltd 4.95 0.23 4.87% 45.59%
Walt Disney 179.11 0.01 0.01% 54.86%
Discovery Communications 30.60 1.23 4.19% 44.68%
Daily Journal 337.00 0 0% 19.08%
Entercom Communications 5.03 0 0% 403.00%
Facebook 357.61 -15.67 -4.20% 52.50%
Twenty-First Century Fox 36.38 0.08 0.22% 40.90%
Gannett 5.68 0.11 1.97% 291.72%
Gray Television 22.36 0.31 1.41% 53.26%
HT&E Ltd 1.69 0.09 5.63% 46.96%
Interpublic Of Companies 35.11 -0.13 -0.37% 90.71%
Lee 28.71 0.22 0.77% 3,145.17%
Meredith 43.70 0.45 1.04% 197.89%
Nine Entertainment 2.82 0.02 0.71% 99.29%
Gannett Co. 5.61 0.03 0.54% 286.90%
Netflix 516.17 -2.92 -0.56% 6.25%
News Corp 24.68 -0.06 -0.24% 91.32%
Nexstar Broadcasting 149.43 2.50 1.70% 67.33%
New York Times 44.06 -0.23 -0.52% -4.30%
Omnicom 73.50 0.68 0.93% 38.00%
Pearson 11.90 0.13 1.10% 66.78%
REA 162.95 3.77 2.37% 47.39%
Sinclair 29.15 0.19 0.66% 37.56%
Scholastic 33.70 0.07 0.21% 37.66%
SEEK 30.06 0.58 1.97% 35.04%
Spotify 223.32 -13.61 -5.74% -14.83%
Tegna 17.83 0.20 1.13% 48.89%
Telstra 3.78 0 0% 11.83%
TPG Telecom Ltd 6.20 0.04 0.65% -24.30%
Thomson Reuters 131.04 0.28 0.21% 40.50%
World Wrestling Entertainment 48.45 -0.74 -1.50% 6.65%

قیمت روز سال
NASDAQ 14792 29.91 0.20% 39.71%
US500 4423 22.60 0.51% 36.26%