M Fi Homes - قیمت سهام


قیمت Chg روز سال تاریخ
Daiwa House 5,254.00 -69.00 -1.30% 15.85% 2025-08-26
Sekisui House 3,310.00 -81.00 -2.39% -10.44% 2025-08-26
Barratt Redrow 379.00 7.40 1.99% -31.32% 2025-08-22
Century Communities 66.52 -0.93 -1.38% -34.85% 2025-08-25
Cavco Industries 519.84 0.29 0.06% 28.58% 2025-08-25
DR Horton 168.96 -1.72 -1.01% -10.63% 2025-08-25
Garmin 232.72 -3.05 -1.29% 29.84% 2025-08-25
Helen Of Troy 24.55 0.44 1.83% -54.63% 2025-08-25
Installed Building Products 273.41 0.33 0.12% 19.82% 2025-08-25
Kb Home 63.75 -1.00 -1.54% -24.89% 2025-08-25
Leggett & Platt 9.67 0.01 0.10% -25.36% 2025-08-25
Lennar 134.80 -0.95 -0.70% -26.56% 2025-08-25
LGI Homes 65.00 -2.47 -3.66% -41.58% 2025-08-25
La-Z-Boy 36.62 0.04 0.11% -10.40% 2025-08-25
M Fi Homes 146.09 -0.83 -0.56% -11.23% 2025-08-25
Meritage Homes 78.30 -1.78 -2.22% -22.41% 2025-08-25
NVR 8,126.71 -86.10 -1.05% -11.08% 2025-08-25
PulteGroup 132.28 -0.05 -0.04% -0.88% 2025-08-25
Skanska 239.80 -3.70 -1.52% 17.61% 2025-08-25
Taylor Morrison Home 68.00 -1.44 -2.07% 0.21% 2025-08-25
Toll Brothers 138.61 -0.56 -0.40% -4.34% 2025-08-25
Tri Pointe Homes 35.65 -0.50 -1.38% -21.58% 2025-08-25
Somnigroup International 82.66 -1.13 -1.35% 57.48% 2025-08-25

قیمت روز سال تاریخ
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25