M Fi Homes - قیمت سهام

قیمت سهام
108.09
تغییر روزانه
0.92 0.86%
ماهیانه
-6.65%
سالیانه
-6.46%
Q2 پیش بینی
104.01


قیمت Chg روز سال تاریخ
Daiwa House 5,021.00 28.00 0.56% 16.39% 2025-04-15
Sekisui House 3,179.00 18.00 0.57% -7.21% 2025-04-15
Barratt Redrow 424.00 7.30 1.75% -5.27% 2025-04-15
Century Communities 60.00 0.57 0.96% -27.12% 2025-04-15
Cavco Industries 475.47 5.64 1.20% 28.36% 2025-04-14
DR Horton 122.27 1.40 1.15% -17.94% 2025-04-15
Garmin 193.52 1.67 0.87% 36.46% 2025-04-15
Helen Of Troy 34.13 0.51 1.52% -65.01% 2025-04-15
Installed Building Products 170.02 1.68 1.00% -28.34% 2025-04-15
Kb Home 51.63 0.61 1.20% -18.23% 2025-04-15
Leggett & Platt 6.84 0.02 0.29% -60.53% 2025-04-15
Lennar 107.34 1.44 1.36% -31.25% 2025-04-15
LGI Homes 57.33 0.10 0.17% -40.63% 2025-04-15
La-Z-Boy 38.61 0.16 0.42% 16.89% 2025-04-15
M Fi Homes 108.09 0.92 0.86% -6.46% 2025-04-15
Meritage Homes 65.28 0.74 1.15% -15.85% 2025-04-15
NVR 7,269.16 13.61 0.19% -6.45% 2025-04-15
PulteGroup 96.66 1.35 1.42% -11.16% 2025-04-15
Skanska 207.60 4.10 2.01% 9.73% 2025-04-15
Taylor Morrison Home 56.36 0.39 0.70% 1.26% 2025-04-15
Toll Brothers 95.26 1.05 1.11% -19.17% 2025-04-15
Tri Pointe Homes 29.56 0.05 0.17% -16.99% 2025-04-15
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15