M Fi Homes - قیمت سهام

قیمت سهام
122.64
تغییر روزانه
2.45 2.04%
ماهیانه
3.86%
سالیانه
-20.32%
Q3 پیش بینی
120.03

قیمت Chg روز سال تاریخ
Daiwa House 5,076.00 72.00 1.44% 25.52% 2025-08-01
Sekisui House 3,233.00 -10.00 -0.31% -3.17% 2025-08-04
Barratt Redrow 375.80 1.30 0.35% -28.23% 2025-08-04
Century Communities 57.71 1.42 2.52% -40.76% 2025-08-01
Cavco Industries 422.81 19.14 4.74% 10.40% 2025-08-01
DR Horton 150.30 7.46 5.22% -16.04% 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Leggett & Platt 8.08 -1.47 -15.39% -37.89% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.48 1.21 2.27% -48.86% 2025-08-01
La-Z-Boy 35.41 -0.56 -1.56% -16.47% 2025-08-01
M Fi Homes 122.64 2.45 2.04% -20.32% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Skanska 224.80 -0.10 -0.04% 15.76% 2025-08-04
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Tri Pointe Homes 32.01 1.21 3.93% -25.85% 2025-08-01
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01

قیمت روز سال تاریخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01