M Fi Homes - قیمت سهام

قیمت سهام
110.74
تغییر روزانه
0.21 0.19%
ماهیانه
1.39%
سالیانه
-10.65%
Q2 پیش بینی
108.22


قیمت Chg روز سال تاریخ
Daiwa House 5,192.00 33.00 0.64% 18.19% 2025-05-02
Sekisui House 3,288.00 14.00 0.43% -10.75% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Century Communities 54.71 -0.27 -0.49% -35.41% 2025-05-05
Cavco Industries 512.03 -0.38 -0.07% 34.33% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Helen Of Troy 25.25 -2.96 -10.49% -74.43% 2025-05-05
Installed Building Products 170.36 -0.56 -0.33% -31.60% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Leggett & Platt 9.30 -0.47 -4.76% -33.32% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
LGI Homes 55.93 0.84 1.52% -42.75% 2025-05-05
La-Z-Boy 41.17 -0.14 -0.34% 21.12% 2025-05-05
M Fi Homes 110.74 0.21 0.19% -10.65% 2025-05-05
Meritage Homes 68.30 -0.38 -0.55% -22.09% 2025-05-05
NVR 7,086.47 -38.53 -0.54% -6.66% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Skanska 225.60 -1.00 -0.44% 13.71% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
Tri Pointe Homes 31.47 -0.04 -0.11% -20.44% 2025-05-05
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05

قیمت روز سال تاریخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05