M Fi Homes - قیمت سهام

قیمت سهام
113.46
تغییر روزانه
1.55 1.39%
ماهیانه
4.22%
سالیانه
-4.79%
Q3 پیش بینی
111.76

قیمت Chg روز سال تاریخ
Daiwa House 4,858.00 -35.00 -0.72% 19.21% 2025-07-08
Sekisui House 3,177.00 5.00 0.16% -11.18% 2025-07-08
Barratt Redrow 418.30 -2.90 -0.69% -14.84% 2025-07-08
Century Communities 58.64 0.37 0.63% -26.37% 2025-07-08
Cavco Industries 446.77 -0.38 -0.09% 29.95% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Helen Of Troy 31.05 0.95 3.16% -51.73% 2025-07-08
Installed Building Products 192.85 1.13 0.59% -6.74% 2025-07-08
Kb Home 53.26 0.48 0.91% -19.98% 2025-07-08
Leggett & Platt 9.94 0.37 3.87% -7.02% 2025-07-08
Lennar 110.46 1.24 1.14% -22.53% 2025-07-08
LGI Homes 52.99 0.83 1.59% -38.27% 2025-07-08
La-Z-Boy 39.19 0.16 0.40% 4.47% 2025-07-08
M Fi Homes 113.46 1.55 1.39% -4.79% 2025-07-08
Meritage Homes 69.74 1.09 1.58% -9.49% 2025-07-08
NVR 7,539.04 -35.96 -0.47% 0.64% 2025-07-08
PulteGroup 109.04 0.90 0.83% 4.09% 2025-07-08
Skanska 222.30 0.20 0.09% 15.39% 2025-07-08
Taylor Morrison Home 62.68 0.09 0.14% 16.44% 2025-07-08
Toll Brothers 117.98 1.67 1.44% 6.53% 2025-07-08
Tri Pointe Homes 32.73 0.24 0.74% -10.70% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08