M Fi Homes - قیمت سهام

قیمت سهام
106.75
تغییر روزانه
-2.79 -2.55%
ماهیانه
1.44%
سالیانه
-12.62%
Q2 پیش بینی
104.92

قیمت Chg روز سال تاریخ
Daiwa House 4,917.00 6.00 0.12% 20.99% 2025-05-28
Sekisui House 3,291.00 8.00 0.24% -5.97% 2025-05-28
Barratt Redrow 456.80 -2.20 -0.48% -7.81% 2025-05-28
Century Communities 52.95 -2.35 -4.25% -34.38% 2025-05-28
Cavco Industries 435.15 -21.56 -4.72% 27.27% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Helen Of Troy 25.29 -0.89 -3.40% -75.33% 2025-05-28
Installed Building Products 154.72 -8.07 -4.96% -24.75% 2025-05-28
Kb Home 51.40 -1.90 -3.56% -24.35% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
LGI Homes 50.91 -2.96 -5.49% -45.64% 2025-05-28
La-Z-Boy 42.09 -1.13 -2.61% 17.28% 2025-05-28
M Fi Homes 106.75 -2.79 -2.55% -12.62% 2025-05-28
Meritage Homes 63.70 -2.11 -3.21% -25.00% 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Skanska 230.80 -2.20 -0.94% 23.65% 2025-05-28
Taylor Morrison Home 56.00 -2.23 -3.83% -0.36% 2025-05-28
Toll Brothers 104.08 -3.85 -3.57% -12.17% 2025-05-28
Tri Pointe Homes 29.48 -1.09 -3.55% -21.15% 2025-05-28
Somnigroup International 66.33 -0.30 -0.45% 33.25% 2025-05-28

قیمت روز سال تاریخ
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28