Miller Industries - قیمت سهام

نمودار
Quotes

MLR

30.51

تغییر روزانه:

-1.52 -4.75%

سالیانه:

-11.85%

Ok

width

height

		قیمت			روز	سال	تاریخ
AXL	American Axle & Manufacturing	5.39		-0.45	-7.71%	-32.46%	2020-09-21
MLR	Miller Industries	30.51		-1.52	-4.75%	-11.85%	2020-09-21
OSK	Oshkosh	72.67		-4.93	-6.35%	-3.68%	2020-09-21
SPAR	Spartan Motors	15.75		-1.40	-8.16%	75.00%	2020-05-29
SRI	Stoneridge	17.71		-1.01	-5.40%	-41.97%	2020-09-21
SUP	Superior Industries International	1.46		0	0%	-58.05%	2020-09-21
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17623	0.0004	-0.03%
GBPUSD	1.28091	0.0012	-0.09%
AUDUSD	0.72121	0.0017	-0.23%
NZDUSD	0.66727	0.0004	0.06%
USDJPY	104.50	0.1900	-0.18%
USDCNY	6.79302	0.0019	0.03%
USDCHF	0.91519	0.0002	0.02%
USDCAD	1.33137	0.0012	0.09%
USDMXN	21.3914	0.0501	0.23%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0580	0.0644	-0.08%
DXY	93.568	0.0885	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,093	55	-0.20%
S&P 500	3,279	2	-0.06%
NASDAQ 100	10,973	7	-0.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,759	64	-1.09%
SHANGHAI	3,300	17	-0.50%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4400	0.13	0.33%
Brent	41.5300	0.09	0.22%
Natural gas	1.8560	0.02	-0.91%
Gasoline	1.1784	0.01	-0.64%
Heating oil	1.1069	0.01	-0.66%
Gold	1,907.95	4.62	-0.24%
Silver	24.551	0.18	-0.72%
Copper	3.0450	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	555.7500	1.75	0.32%
Cotton	64.06	0.23	0.36%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]