Federal Signal - قیمت سهام


قیمت Chg روز سال تاریخ
Alamo 216.84 -0.59 -0.27% 13.52% 2025-07-29
Allison Transmission 88.30 0.24 0.27% 0.09% 2025-07-29
Astec Industries 40.61 0.03 0.07% 16.13% 2025-07-29
ATS Automation Tooling Systems 43.12 -0.84 -1.91% 2.91% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Columbus McKinnon 16.86 0.89 5.57% -57.06% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Cintas 222.69 2.31 1.05% 16.23% 2025-07-29
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Federal Signal 104.86 -2.86 -2.66% 6.20% 2025-07-29
Greenbrier Companies 46.69 -0.11 -0.24% -8.11% 2025-07-29
Gentex 27.45 -0.47 -1.68% -11.19% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
New Flyer Industries 18.98 -0.87 -4.38% 12.84% 2025-07-29
EnPro Industries 214.71 3.09 1.46% 27.09% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Tennant 82.77 0.05 0.06% -23.07% 2025-07-29
Trinity Industries 25.29 -1.01 -3.84% -22.99% 2025-07-29
Westinghouse Air Brake Technologies 192.78 -4.23 -2.15% 20.50% 2025-07-29
Wabash National 10.41 0.44 4.41% -49.86% 2025-07-28

قیمت روز سال تاریخ
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29