NADBIH - قیمت سهام

نرخ ارز

0.1136

تغییر روزانه:

-0.0003 -0.28%

سالیانه:

11.31%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NADJPY	7.5227		0.0034	0.05%	19.63%	2021-09-17
NADCHF	0.0634		-0.0002	-0.24%	17.76%	2021-09-17
NADCAD	0.0865		-0.0004	-0.52%	13.82%	2021-09-17
NADSEK	0.5896		-0.0012	-0.21%	18.74%	2021-09-17
NADAUD	0.0935		-0.0005	-0.55%	17.88%	2021-09-17
NADEUR	0.0581		-0.0002	-0.31%	20.57%	2021-09-17
NADGBP	0.0496		-0.0001	-0.19%	9.82%	2021-09-17
NADNZD	0.0966		-0.0003	-0.33%	12.27%	2021-09-17
NADSGD	0.0920		-0.0002	-0.20%	10.97%	2021-09-17
NADUSD	0.0684		-0.0001	-0.20%	13.75%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17334	0.0031	-0.26%
GBPUSD	1.37594	0.0038	-0.28%
AUDUSD	0.72791	0.0012	-0.16%
BTCUSD	47,535.50	225	-0.47%
NZDUSD	0.70440	0.0027	-0.38%
USDJPY	109.96	0.2520	0.23%
USDCNY	6.46870	0.0149	0.23%
USDCHF	0.93110	0.0037	0.39%
USDCAD	1.27339	0.0051	0.41%
USDMXN	19.9818	0.0423	0.21%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2956	0.0421	0.80%
USDRUB	72.8076	0.6167	0.85%
DXY	93.148	0.2161	0.23%
[+]

	واقعی	Chg	%Chg
US30	34,448	303	-0.87%
US500	4,430.27	43	-0.97%
USNDX	15,331	184	-1.19%
JP225	30,517	194	0.64%
GB100	6,975	52	-0.74%
DE30	15,507	145	-0.92%
FR40	6,569	54	-0.81%
IT40	25,433	531	-2.04%
ES35	8,768	35	0.40%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,477	125	-0.61%
[+]

	واقعی	Chg	%Chg
Apple	146.49	2.30	-1.55%
Tesla	753.81	2.99	-0.39%
Microsoft	300.50	4.72	-1.55%
Amazon	3,472.51	15.73	-0.45%
Facebook	365.62	7.44	-1.99%
Alibaba	159.70	3.44	2.20%
Visa	219.95	4.35	-1.94%
JPMorgan Chase	158.19	0.10	0.06%
Intel	53.98	0.85	-1.55%
Johnson & Johnson	164.17	1.04	-0.63%
Procter & Gamble	144.66	0.56	0.39%
Exxon Mobil	55.36	0.45	-0.81%
3M	180.67	1.99	-1.09%
Goldman Sachs	390.66	6.02	-1.52%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.7800	0.83	-1.14%
Brent	74.9900	0.68	-0.90%
Natural gas	5.2040	0.13	-2.46%
Gasoline	2.1626	0.02	-0.85%
Heating oil	2.2053	0.01	-0.26%
Gold	1,753.17	0.22	-0.01%
Silver	22.497	0.43	-1.89%
Copper	4.2610	0.02	-0.41%
Soybeans	1,285.0000	11.00	-0.85%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	واقعی	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2830	0.022	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7255	0.030	0.03%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]