قیمت سهام
128.40
تغییر روزانه
0.35 0.27%
ماهیانه
7.21%
سالیانه
64.01%
Q1 پیش بینی
129.67
قیمت روز سال تاریخ
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
ANIP ANI Pharmaceuticals 69.13 -0.56 -0.80% 75.77% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CORT Corcept Therapeutics 25.19 -0.13 -0.51% 15.71% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVO Novo Nordisk 128.40 0.35 0.27% 64.01% 2024-03-28
PAHC Phibro Animal Health 12.93 -0.13 -1.00% -13.97% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
RDY Drreddys Laboratories 73.35 1.04 1.44% 30.12% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
VRX Bausch Health Companies 14.35 0.12 0.84% 37.98% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28