Nektar Therapeutics - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,265.00 35.00 0.83% 4.82% 2025-08-08
Eisai 4,400.00 60.00 1.38% -21.01% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
ALKERMES 26.71 0.12 0.43% 2.45% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Baxter International 23.69 0.15 0.64% -36.24% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Cipla 1,485.80 -5.20 -0.35% -4.36% 2025-08-08
Dr.Reddys Laboratories 1,211.40 10.60 0.88% -13.64% 2025-08-08
Exelixis 37.72 0.33 0.88% 39.86% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Grifols 10.66 0.01 0.09% 47.85% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Halozyme Therapeutics 62.90 0.80 1.29% 13.95% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
Ironwood Pharmaceuticals 0.90 0.02 2.27% -78.77% 2025-08-08
Eli Lilly 629.90 4.25 0.68% -28.70% 2025-08-11
MacroGenics 1.54 -0.07 -4.35% -56.25% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
Xencor 7.23 -0.09 -1.23% -54.93% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08