قیمت روز سال
Allete 56.91 0.90 1.60% -28.35%
Atmos Energy 96.64 0.75 0.78% -8.37%
Avista 37.62 0.10 0.27% -19.50%
American Water Works 154.30 0.92 0.60% 27.32%
Black Hills 61.07 0.24 0.39% -19.12%
CMS Energy Corporation 61.51 -0.03 -0.05% 0.62%
CenterPoint Energy 22.83 -0.36 -1.55% -6.43%
Chesapeake Utilities 104.53 0.52 0.50% 14.79%
Dominion Resources 80.16 1.67 2.13% -2.17%
Duke Energy 93.26 0.60 0.65% 6.15%
Consolidated Edison 76.91 0.66 0.87% -10.87%
Eversource Energy 88.22 0.71 0.81% 7.56%
Entergy 108.85 0 0% -6.90%
Evergy Inc 55.56 0.15 0.27% -11.19%
FirstEnergy 27.17 0.61 2.30% -42.82%
IdaCorp 91.55 1.18 1.30% -11.92%
MDU Resources 25.20 0.26 1.04% -12.77%
NextEra Energy 74.16 0.60 0.81% -67.93%
Nextera Energy Partners 63.99 0.50 0.79% 22.05%
NiSource 24.49 0.29 1.20% -7.27%
New Jersey Resources 33.23 0.20 0.61% -21.40%
Northwest Natural Gas 48.31 0.39 0.81% -28.64%
OGE Energy 32.70 0.31 0.96% -22.07%
One Gas 78.98 -0.20 -0.25% -10.63%
Otter Tail 40.61 0.75 1.88% -16.92%
PG&E 12.69 -0.01 -0.08% 48.94%
Public Service 57.27 -0.89 -1.53% -2.32%
PNM Resources 49.00 -0.11 -0.22% 2.08%
Pinnacle West Capital 82.17 0.47 0.57% -4.17%
Portland General Electric 41.97 0.59 1.43% -23.75%
PPL 28.36 -0.06 -0.21% -17.05%
Rgc Resources 24.33 0.07 0.29% -14.69%
South Jersey Industries 22.93 -0.09 -0.39% -24.72%
Southern Co. 60.57 0.72 1.20% -2.89%
Suburban Propane Partners 15.30 -0.71 -4.43% -30.83%
Sempra Energy 127.76 0.28 0.22% -13.63%
Southwest Gas 64.66 0.89 1.39% -14.12%

قیمت روز سال
Russell 2000 1836 16.23 0.89% 14.56%