Northwest Natural Gas - قیمت سهام

قیمت سهام
43.20
تغییر روزانه
0.26 0.61%
ماهیانه
-0.37%
سالیانه
11.83%
Q2 پیش بینی
42.95


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.72 0.02 0.10% 28.06% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Acciona Energia 15.94 -0.50 -3.04% -21.09% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Contact Energy 8.14 -0.36 -4.24% 2.39% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Dal'nevostochnaya 2.08 -0.06 -2.66% -38.38% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Societatea Energetica Electrica 13.02 -0.28 -2.11% -2.69% 2025-04-30
ERG 17.99 -0.02 -0.11% -30.22% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
Thessaloniki Water and Sewage 3.28 -0.02 -0.61% 3.14% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
GAIL 189.55 0.70 0.37% -6.99% 2025-05-02
Genesis Energy 2.24 0.03 1.13% -2.18% 2025-05-02
Hera 4.17 0.002 0.05% 21.59% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Italgas 7.16 -0.08 -1.11% 36.51% 2025-05-02
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Mercury NZ 5.21 -0.02 -0.38% -11.69% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
Meridian Energy 5.19 -0.04 -0.76% -6.32% 2025-05-02
Rosseti Sibir' Pao 0.49 0.01 1.25% -40.18% 2025-05-03
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
Otter Tail 81.02 1.66 2.09% -7.73% 2025-05-02
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Solaria Energia Y 6.37 -0.27 -4.04% -38.07% 2025-05-02
Societatea Nationala Nuclearelectrica 40.30 -0.25 -0.62% -18.01% 2025-04-30
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Suburban Propane Partners 20.49 0.45 2.25% 3.28% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
Transelectrica 43.80 -0.25 -0.57% 49.23% 2025-04-30

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02