Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Onex Corp - قیمت سهام
نمودار
Quotes
ONEX
70.86
تغییر روزانه:
-1.41
-1.95%
سالیانه:
-20.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AGFB
AGF Management
6.28
-0.01
-0.16%
-5.42%
2021-01-15
BRKB
Berkshire Hathaway B
235.02
0.51
0.22%
2.92%
2021-01-14
CIX
CI Financial
16.39
-0.08
-0.49%
-28.86%
2021-01-15
CODI
Compass Diversified Holdings (CODI)
21.25
-0.26
-1.21%
-14.80%
2021-01-14
ECN
ECN Capital Corp
6.72
-0.04
-0.59%
35.48%
2021-01-15
EFN
Element Financial
12.43
-0.25
-1.97%
0.49%
2021-01-15
EQB
EQUITABLE GROUP,
108.49
-0.52
-0.48%
-0.28%
2021-01-15
FN
FIRST NATIONAL FIN
42.31
0.01
0.02%
7.39%
2021-01-15
HCG
Home Capital
30.08
-0.13
-0.43%
-10.45%
2021-01-15
IFC
Intact
142.82
-0.01
-0.01%
-0.92%
2021-01-15
IGM
IGM Financial
34.88
-0.55
-1.55%
-11.04%
2021-01-15
MIC
Genworth MI Canada
43.44
0.01
0.02%
-28.32%
2021-01-15
MRLN
Marlin Business Services
12.08
0.15
1.25%
-43.84%
2021-01-15
POW
Power Of Canada
30.79
-0.08
-0.26%
-7.06%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17928
-29.62
-0.16%
2.54%
2021-01-15
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20795
0.0072
-0.59%
GBPUSD
1.35854
0.0098
-0.72%
AUDUSD
0.77106
0.0064
-0.82%
NZDUSD
0.71428
0.0075
-1.04%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48490
0.0185
0.29%
USDCHF
0.89101
0.0028
0.31%
USDCAD
1.27289
0.0082
0.65%
USDMXN
19.7623
0.0415
0.21%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2949
0.0982
1.89%
USDRUB
73.5850
0.3769
0.51%
DXY
90.758
0.5189
0.58%
BTCUSD
35,197.85
3,937
-10.06%
[+]
واقعی
Chg
%Chg
Dow Jones
30,925
80
-0.26%
S&P 500
3,782.30
13
-0.35%
NASDAQ 100
12,855
43
-0.34%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,744
58
-0.85%
DAX
13,798
191
-1.37%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.16%
[+]
واقعی
Chg
%Chg
Apple
127.91
0.98
-0.76%
Tesla
825.56
19.44
-2.30%
Microsoft
213.86
0.86
0.40%
Amazon
3,103.00
24.47
-0.78%
Facebook
251.46
5.88
2.39%
Alibaba
242.63
0.32
-0.13%
Visa
202.23
0.37
0.18%
JPMorgan Chase
139.62
1.55
-1.10%
Intel
58.04
1.21
-2.04%
Johnson & Johnson
160.92
0.27
0.17%
Procter & Gamble
135.68
0.12
-0.09%
Exxon Mobil
48.11
2.19
-4.35%
3M
166.06
0.29
-0.17%
Goldman Sachs
302.58
5.12
-1.66%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2800
1.29
-2.41%
Brent
55.0300
1.39
-2.46%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5244
0.03
-1.90%
Heating oil
1.5896
0.03
-1.84%
Gold
1,826.33
20.04
-1.09%
Silver
24.715
0.82
-3.20%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]