قیمت سهام
91.13
تغییر روزانه
0.30 0.33%
ماهیانه
13.04%
سالیانه
27.60%
Q1 پیش بینی
91.94
قیمت روز سال تاریخ
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
DRQ Dril Quip 22.53 -0.29 -1.27% -19.99% 2024-03-28
EFX Enerflex 7.88 -0.03 -0.38% 1.03% 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HP Helmerich & Payne 42.06 -0.17 -0.40% 14.36% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NBR Nabors Industries 86.13 -1.83 -2.08% -28.24% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 2024-03-28
PSI Pason Systems 15.64 -0.25 -1.57% 30.66% 2024-03-28
PTEN Patterson Uti Energy 11.94 -0.11 -0.91% 1.36% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.28 0.03 0.48% -6.82% 2024-03-28
SCL ShawCor 17.76 -0.06 -0.34% 46.41% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28