Precision Drilling - قیمت سهام

قیمت سهام
69.28
تغییر روزانه
1.41 2.08%
ماهیانه
10.02%
سالیانه
-23.07%
Q2 پیش بینی
65.09

قیمت Chg روز سال تاریخ
Black Diamond 9.36 -0.26 -2.70% 22.83% 2025-06-13
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
Canadian Energy Services 6.92 0.13 1.91% -1.00% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
Enerflex 10.78 0.13 1.22% 61.62% 2025-06-13
Ensign Energy Services 2.43 0.01 0.41% 11.98% 2025-06-13
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Mullen 14.10 -0.03 -0.21% 9.64% 2025-06-13
Nabors Industries 34.89 1.29 3.84% -42.70% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
Oceaneering International 21.42 0.17 0.80% 1.37% 2025-06-13
Oil States International 5.29 0.15 2.92% 33.59% 2025-06-13
Precision Drilling 69.28 1.41 2.08% -23.07% 2025-06-13
Pason Systems 13.00 0.18 1.40% -24.24% 2025-06-13
Patterson Uti Energy 6.53 0.18 2.83% -33.57% 2025-06-13
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Transocean 3.33 0.12 3.58% -35.81% 2025-06-13
Mattr Corp 11.38 0.17 1.52% -28.70% 2025-06-13
Secure Energy Services 15.67 0.12 0.77% 35.91% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13

قیمت روز سال تاریخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13