قیمت روز سال تاریخ
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 2024-03-28
CVEO Civeo 26.85 0.30 1.13% 31.88% 2024-03-28
DWSN Dawson Operating 1.42 -0.01 -0.70% -12.88% 2024-03-28
EGY Vaalco Energy 6.97 0.10 1.46% 49.89% 2024-03-28
FET Forum Energy Technologies 19.98 1.11 5.88% -19.82% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
GEOS Geospace Technologies 13.19 0.15 1.15% 81.43% 2024-03-28
GIFI Gulf Island FaBRICation 7.35 -0.10 -1.34% 108.51% 2024-03-28
HK Battalion Oil 5.66 -0.05 -0.88% -17.61% 2024-03-28
HNRG Hallador Energy 5.33 0.12 2.30% -42.44% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
MTRX Matrix Service 13.03 -0.34 -2.54% 155.49% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NGS Natural Gas Services 19.43 -0.33 -1.67% 89.38% 2024-03-28
NR Newpark Resources 7.22 0.03 0.42% 84.65% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
PHX Panhandle Oil And Gas 3.41 0.09 2.71% 30.15% 2024-03-28
TTI Tetra Technologies 4.43 0.01 0.23% 71.04% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28