قیمت روز سال تاریخ
AAV Advantage Oil & Gas 9.75 0.06 0.62% 24.20% 2024-03-28
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BNE Bonterra Energy 6.30 0 0% -1.41% 2024-03-28
COP ConocoPhillips 127.34 0.50 0.39% 27.66% 2024-03-28
CR Crew Energy 4.68 0.03 0.65% -5.07% 2024-03-28
DVN Devon Energy 50.00 0.54 1.08% 0.41% 2024-03-28
EGY Vaalco Energy 6.95 0.08 1.17% 52.76% 2024-03-28
EOG EOG Resources 127.32 0.93 0.74% 12.99% 2024-03-28
FRU Freehold Royalties 14.61 -0.05 -0.34% -0.48% 2024-03-28
HK Battalion Oil 5.71 0.03 0.53% -15.91% 2024-03-27
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
MRO Marathon Oil 28.17 0.46 1.64% 19.14% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PEY PEYTO 14.86 -0.05 -0.34% 21.21% 2024-03-28
PFIE Profire Energy 1.92 0.01 0.53% 53.61% 2024-03-28
PSK PrairieSky Royalty 26.37 0.36 1.38% 22.99% 2024-03-28
SGY Surge Energy 7.68 0.06 0.79% -12.03% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2127 12.76 0.60% 20.07% 2024-03-28