RPC - قیمت سهام

قیمت سهام
7.08
تغییر روزانه
-0.28 -3.80%
ماهیانه
-6.35%
سالیانه
-4.19%
Q2 پیش بینی
7.59
قیمت Chg روز سال تاریخ
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
DNOW NOW 14.65 -0.03 -0.20% 41.68% 2024-04-26
ESI Ensign Energy Services 2.48 0.08 3.33% -7.12% 2024-04-26
FTI FMC Technologies 26.69 0.10 0.36% 108.31% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.79 0.08 0.21% 21.20% 2024-04-26
HLX Helix Energy Solutions 11.42 0.11 0.97% 62.84% 2024-04-26
HP Helmerich & Payne 41.03 0.59 1.46% 18.48% 2024-04-26
MRC MRC Global 11.59 0.02 0.13% 19.93% 2024-04-26
NBR Nabors Industries 77.89 1.65 2.16% -25.51% 2024-04-26
NOV National Oilwell Varco 19.32 0.39 2.06% 16.67% 2024-04-26
OII Oceaneering International 24.67 0.12 0.49% 46.76% 2024-04-26
OIS Oil States International 4.40 -0.92 -17.29% -41.02% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
RES RPC 7.08 -0.28 -3.80% -4.19% 2024-04-26
RIG Transocean 5.88 0.13 2.30% 1.51% 2024-04-26
SLB Schlumberger 49.42 -0.04 -0.08% 3.43% 2024-04-26
SLCA US Silica 15.73 2.67 20.44% 32.97% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TDW Tidewater 95.15 1.93 2.07% 121.90% 2024-04-26
TS Tenaris 34.88 -2.51 -6.72% 22.43% 2024-04-26
WFT Weatherford International 124.95 1.33 1.08% 102.32% 2024-04-26