Rgc Resources - قیمت سهام

قیمت Chg روز سال تاریخ
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -13.58% 2024-04-23
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
ALA Altagas 29.99 0.15 0.50% 28.77% 2024-04-23
ANE Acciona Energia 19.39 0.04 0.21% -40.63% 2024-04-23
ATO Atmos Energy 118.08 0.25 0.21% 1.60% 2024-04-23
CEG Constellation Energy 188.39 5.30 2.89% 143.74% 2024-04-23
CEN Contact Energy 7.88 0.03 0.38% 10.21% 2024-04-23
CPK Chesapeake Utilities 105.72 0.91 0.87% -19.17% 2024-04-22
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
ERG ERG 24.34 0.30 1.25% -10.05% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
HER Hera 3.35 0.08 2.58% 24.39% 2024-04-23
IG Italgas 5.19 0.06 1.07% -12.55% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
MCY Mercury NZ 5.86 -0.37 -5.94% 1.21% 2024-04-22
MEZ Meridian Energy 5.30 -0.13 -2.39% 7.94% 2024-04-23
NFG National Fuel Gas 53.57 0.14 0.26% -6.88% 2024-04-22
NI NiSource 27.97 0.06 0.22% -1.98% 2024-04-23
NJR New Jersey Resources 43.53 0.17 0.39% -21.28% 2024-04-22
NWN Northwest Natural Gas 38.00 0.32 0.85% -22.16% 2024-04-22
OGS One Gas 64.64 0.25 0.39% -21.82% 2024-04-22
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,360.00 -25.00 -1.81% 18.78% 2024-04-23
SLR Solaria Energia Y 9.87 0.17 1.75% -34.80% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
SPB Superior Plus 9.45 0.06 0.64% -14.25% 2024-04-23
SPH Suburban Propane Partners 19.63 -0.04 -0.20% 26.08% 2024-04-23
SWX Southwest Gas 74.25 0.77 1.05% 22.44% 2024-04-22
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22
UGI UGI 25.48 -0.26 -1.01% -27.20% 2024-04-22

قیمت روز سال تاریخ
CCMP USND 15688 237.10 1.53% 30.33% 2024-04-23