قیمت سهام
99.49
تغییر روزانه
0.15%
سالیانه
-5.00%

قیمت روز سال
Bank Of America 35.98 0.07 0.19% -13.57%
Barclays 172.14 3.16 1.87% -7.00%
Banco Bilbaoizcaya Argentaria 4.86 0.01 0.10% -29.33%
Bbva Banco Frances 2.82 0.01 0.18% -12.85%
Banco Macro 13.06 -0.02 -0.15% -9.99%
Bank Of Montreal 131.94 1.62 1.24% 2.49%
Bank of Nova Scotia 80.15 0.44 0.55% -1.01%
Banco Santander Brasil 5.99 0.04 0.67% -22.61%
Santander Mexico Fincl Gp Sab Decv 5.16 0.05 0.98% -12.84%
Citigroup 53.98 -0.02 -0.04% -26.17%
CIBC 66.86 0.22 0.33% -55.17%
Canadian Western Bank 28.04 -0.07 -0.25% -20.36%
Powershares Db Agriculture Fund 20.57 -0.05 -0.24% 6.41%
Powershares Db Oil Fund 17.43 -0.21 -1.19% 41.25%
Grupo Financiero Galicia 7.87 0.02 0.26% -7.19%
Hdfc Bank 65.63 0.63 0.97% -14.31%
HSBC Holdings 550.40 1.50 0.27% 33.75%
Icici 22.22 0.33 1.51% 14.77%
Ing Groep 9.79 -0.19 -1.86% -29.09%
Itau Unibanco 5.17 0.10 1.97% -11.47%
Kb Financial 40.14 -0.20 -0.50% -12.17%
Laurentian Bank Of Canada 42.45 0.21 0.50% -0.54%
Lloyds Banking 2.21 -0.02 -0.68% -13.19%
Manulife Financial 24.29 0.40 1.67% -4.60%
Mizuho Financial 2.42 0 0% -18.79%
National Bank Of Canada 93.24 0.57 0.62% -3.62%
PNC 173.45 1.51 0.88% -8.89%
Royal Bank Of Canada 99.49 0.15 0.15% -5.00%
Banco Santander 2.69 0.01 0.37% -30.85%
Shinhan Financial 27.80 -0.21 -0.75% -17.97%
Silver Trust 19.74 0.24 1.23% -13.76%
Sun Life Financial 62.02 0.93 1.52% -7.03%
Sumitomo Mitsui Financial 6.27 0.02 0.32% -11.32%
TD Bank 85.95 0.62 0.73% -0.20%
US Bancorp 48.48 0.04 0.08% -16.73%
United States Commodity Index Fund Etv 55.49 -0.38 -0.68% 37.32%
Woori Bank 28.31 0.15 0.53% -2.04%