قیمت روز سال تاریخ
ABCB4 Banco ABC Brasil 24.23 -0.75 -3.00% 45.26% 2024-03-28
AKBNK Akbank 46.82 0.04 0.09% 180.36% 2024-03-29
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BMA Banco Macro 48.18 -3.49 -6.75% 159.31% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.43 -0.67 -1.81% 91.23% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
PSSA3 Porto Seguro 31.28 -0.27 -0.86% 32.09% 2024-03-28
TV Grupo Televisa 3.20 0.06 1.91% -37.86% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.64 0.14 0.51% 178.91% 2024-03-29

قیمت روز سال تاریخ
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27