Banco Santander Mexico - قیمت سهام



قیمت Chg روز سال تاریخ
Banco ABC Brasil 19.79 0.20 1.02% -11.26% 2025-04-17
Akbank 49.54 -1.76 -3.43% -20.74% 2025-04-18
Banco Do Brasil 27.43 -0.22 -0.80% -1.79% 2025-04-17
BB Seguridade 40.74 0.29 0.72% 24.78% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
Banco Macro 91.31 1.09 1.21% 89.01% 2025-04-17
Bolsa Mexicana de Valores 38.59 1.45 3.90% 15.71% 2025-04-16
Banco BTG Pactual 34.73 0.70 2.06% 6.76% 2025-04-17
Banco do Estado do Rio Grande do Sul 10.66 0.25 2.40% -13.61% 2025-04-17
B3 Sa Brasil Bolsa Balcao 12.18 0.12 1.00% 9.34% 2025-04-17
Inbursa 47.76 0.15 0.32% -2.67% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Grupo Financiero Galicia 61.95 1.91 3.18% 121.01% 2025-04-17
Brasil RE (Instituto de Resseguros do Brasil 46.03 0.38 0.83% 16.30% 2025-04-17
Itaúsa 9.95 0.06 0.61% 4.30% 2025-04-17
OTP Bank 24,400.00 130.00 0.54% 43.15% 2025-04-17
Porto Seguro 40.50 0.10 0.25% 36.69% 2025-04-17
Grupo Televisa 1.87 0.10 5.65% -34.39% 2025-04-17
XP 13.96 0.29 2.12% -33.74% 2025-04-17
Yapi Kredi Bankasi 22.16 -0.82 -3.57% -30.84% 2025-04-18

قیمت روز سال تاریخ
IPC 53019 375.53 0.71% -4.33% 2025-04-16