Seattle Genetics - قیمت سهام

قیمت Chg روز سال تاریخ
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 161.09 -6.11 -3.65% 8.21% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AMGN Amgen 269.80 0.38 0.14% 12.26% 2024-04-26
BAYN Bayer 27.47 0.58 2.14% -54.00% 2024-04-26
BIIB Biogen 206.93 4.44 2.19% -29.55% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 45.23 0.49 1.10% -33.10% 2024-04-26
CLDX Celldex Therapeutics 36.28 -0.68 -1.84% 12.22% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GILD Gilead Sciences 65.49 0.24 0.37% -21.62% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.13 0.22 0.53% 14.46% 2024-04-26
INCY Incyte 51.62 0.47 0.91% -29.91% 2024-04-26
INSM Insmed 24.93 -0.88 -3.41% 28.77% 2024-04-25
LLY Eli Lilly 733.79 9.54 1.32% 95.02% 2024-04-26
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MRK Merck 130.99 0.36 0.28% 15.48% 2024-04-26
MRNA Moderna 106.57 0.35 0.33% -18.07% 2024-04-26
NOVN Novartis 89.60 -0.41 -0.45% -1.92% 2024-04-26
PFE Pfizer 25.31 0.02 0.08% -34.48% 2024-04-26
REGN Regeneron Pharmaceuticals 883.05 -7.16 -0.80% 11.46% 2024-04-26
SAN Sanofi 91.06 -0.57 -0.62% -10.57% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 397.55 -0.15 -0.04% 22.97% 2024-04-26
XNCR Xencor 19.23 0.21 1.10% -28.51% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15915 303.55 1.94% 31.07% 2024-04-26
US100 US100 17694 263.40 1.51% 34.45% 2024-04-26