قیمت سهام
170.79
تغییر روزانه
0.16%
سالیانه
7.57%

قیمت روز سال
Takeda 3,844.00 43.00 1.13% 4.91%
Astellas Pharma 2,050.00 7.00 0.34% 13.89%
Eisai 6,187.00 -18.00 -0.29% -33.06%
Daiichi Sankyo 4,135.00 -34.00 -0.82% 72.08%
AbbVie 141.44 -1.11 -0.78% 20.59%
Acadia Pharmaceuticals 17.06 0.10 0.59% 2.03%
Agios Pharmaceuticals 26.22 -1.19 -4.34% -37.94%
Amgen 250.58 -2.57 -1.02% 10.47%
Bayer 53.37 -0.93 -1.71% 11.38%
Biogen 217.58 -2.06 -0.94% -36.36%
Bluebird Bio 6.78 0.20 2.96% -62.55%
BioMarin Pharmaceutical 94.91 -0.12 -0.13% 25.64%
Bristol-Myers Squibb 74.56 0.43 0.58% 9.76%
Celldex Therapeutics 36.73 -0.59 -1.58% -17.76%
Clovis Oncology 1.42 0.01 0.71% -66.98%
Esperion Therapeutics 7.00 0.15 2.19% -48.45%
Exelixis 19.31 -0.20 -1.03% 5.75%
Genmab 2,656.00 7.00 0.26% -10.87%
Gilead Sciences 66.02 -0.31 -0.47% -8.25%
GlaxoSmithKline 1,415.40 -9.60 -0.67% -7.24%
Glaxosmithkline 34.70 -0.56 -1.59% -17.68%
Immunogen 5.78 -0.16 -2.69% 11.80%
Incyte Corp 73.86 -1.10 -1.47% -0.91%
Insmed 25.77 -0.72 -2.72% 12.98%
Karyopharm Therapeutics 5.30 -0.19 -3.46% 12.05%
Eli Lilly 316.82 6.51 2.10% 17.99%
MacroGenics 4.49 -0.02 -0.44% -79.61%
Merck & Co 91.04 0.45 0.50% 17.03%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Mirati Therapeutics 80.22 -5.16 -6.04% -42.16%
Nektar Therapeutics 4.72 0.04 0.85% -65.09%
Novartis 81.23 0.25 0.31% -6.36%
Puma Biotechnology 3.19 -0.08 -2.45% -54.82%
Pfizer 49.27 -0.59 -1.18% -0.08%
Regeneron Pharmaceuticals 636.34 -12.36 -1.91% 0.12%
Sanofi 81.67 -4.92 -5.68% -8.90%
Seattle Genetics 170.79 0.27 0.16% 7.57%
Spectrum Pharmaceuticals 1.23 -0.18 -12.77% -44.34%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
Teva Pharmaceutical Industries Ltd 3,591.00 -35.00 -0.97% 14.04%
Vertex Pharmaceuticals 299.23 -3.77 -1.24% 53.63%
Xencor 30.34 -0.67 -2.16% -4.38%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%