Seattle Genetics - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Astellas Pharma 1,424.50 -4.50 -0.31% -8.54% 2025-06-02
Eisai 4,061.00 -80.00 -1.93% -40.45% 2025-06-02
Daiichi Sankyo 3,816.00 -26.00 -0.68% -29.97% 2025-06-02
AbbVie 185.40 -0.04 -0.02% 15.49% 2025-06-02
Acadia Pharmaceuticals 21.66 0.09 0.42% 41.75% 2025-06-02
Agios Pharmaceuticals 33.35 1.26 3.93% -23.91% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Bayer 25.09 0.36 1.44% -12.35% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 0 0% -24.00% 2025-06-02
Bristol-Myers Squibb 48.37 0.04 0.08% 17.75% 2025-06-02
Celldex Therapeutics 20.04 0.26 1.31% -40.13% 2025-06-02
Exelixis 42.69 -0.35 -0.81% 94.66% 2025-06-02
Genmab 1,422.50 43.00 3.12% -27.18% 2025-06-02
Gilead Sciences 109.81 -0.23 -0.21% 71.02% 2025-06-02
GlaxoSmithKline 1,515.50 8.50 0.56% -5.16% 2025-06-02
Glaxosmithkline 41.36 0.33 0.80% -7.62% 2025-06-02
Incyte 64.54 -0.52 -0.80% 11.65% 2025-06-02
Insmed 70.13 0.40 0.57% 27.39% 2025-06-02
Eli Lilly 738.46 -0.51 -0.07% -10.95% 2025-06-02
MacroGenics 1.39 0.03 2.21% -66.01% 2025-06-02
Merck 76.02 -0.88 -1.14% -40.81% 2025-06-02
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Novartis 95.24 1.21 1.29% 2.71% 2025-06-02
Pfizer 23.41 -0.06 -0.26% -18.12% 2025-06-02
Regeneron Pharmaceuticals 488.13 -1.67 -0.34% -50.61% 2025-06-02
Sanofi 85.94 -1.59 -1.81% -4.63% 2025-06-02
Sarepta Therapeutics 38.11 0.51 1.36% -70.65% 2025-06-02
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Vertex Pharmaceuticals 443.19 -4.06 -0.91% -2.58% 2025-06-02
Xencor 8.00 0.27 3.43% -66.33% 2025-05-30

قیمت روز سال تاریخ
USND 19089 -24.82 -0.13% 13.43% 2025-06-02
US100 21308 -33.28 -0.16% 14.55% 2025-06-02