Seattle Genetics - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,425.00 59.00 1.35% 5.56% 2025-06-30
Astellas Pharma 1,416.50 14.50 1.03% -10.83% 2025-06-30
Eisai 4,148.00 70.00 1.72% -37.90% 2025-06-30
Daiichi Sankyo 3,365.00 68.00 2.06% -38.00% 2025-06-30
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Acadia Pharmaceuticals 21.51 -0.61 -2.76% 34.10% 2025-06-30
Agios Pharmaceuticals 33.44 -0.03 -0.09% -22.91% 2025-06-30
Amgen 277.19 0.06 0.02% -10.91% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Biogen 124.52 -1.56 -1.24% -46.30% 2025-06-30
BioMarin Pharmaceutical 54.60 -0.57 -1.03% -33.52% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Celldex Therapeutics 19.73 -0.56 -2.76% -49.40% 2025-06-30
Exelixis 43.89 0.22 0.50% 97.26% 2025-06-30
Genmab 1,315.00 5.50 0.42% -24.19% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Glaxosmithkline 38.38 -0.21 -0.53% -0.01% 2025-06-30
Incyte 67.86 -0.51 -0.75% 11.35% 2025-06-30
Insmed 100.31 0.82 0.82% 51.21% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
MacroGenics 1.22 0.03 2.10% -71.74% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Moderna 27.56 0.40 1.47% -76.26% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Sarepta Therapeutics 17.31 0.20 1.17% -88.96% 2025-06-30
Teva Pharmaceutical Industries 5,721.00 8.00 0.14% -4.35% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30
Xencor 7.90 -0.24 -2.95% -58.46% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22665 144.81 0.64% 14.40% 2025-06-30