Sinqia - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 31.01 0.49 1.61% 87.37% 2025-05-20
Dayforce 59.04 -0.50 -0.84% -3.29% 2025-05-20
CrowdStrike Holdings 438.73 -5.62 -1.26% 25.64% 2025-05-20
Datadog 115.68 -0.73 -0.62% -4.53% 2025-05-20
DocuSign 90.36 -0.96 -1.05% 49.40% 2025-05-20
DXC Technology 15.29 0.01 0.07% -5.41% 2025-05-20
IBM 267.05 -1.39 -0.52% 53.78% 2025-05-20
Klaviyo 34.03 -0.47 -1.36% 38.95% 2025-05-20
MongoDB 188.66 -0.35 -0.19% -48.35% 2025-05-20
Microsoft 457.31 -0.98 -0.21% 7.70% 2025-05-20
OKTA 125.53 -0.91 -0.72% 23.82% 2025-05-20
Palantir Technologies 126.69 0.36 0.28% 496.47% 2025-05-20
Gen Digital 28.42 -0.08 -0.26% 13.39% 2025-05-20
TOTVS 41.76 -0.33 -0.78% 41.08% 2025-05-20
Zoom 82.36 -0.97 -1.16% 28.42% 2025-05-20
Zscaler 251.35 -1.31 -0.52% 39.38% 2025-05-20