قیمت Chg روز سال تاریخ
Life360 22.29 -0.19 -0.85% 15.13% 2026-04-21
CrowdStrike Holdings 449.73 16.58 3.83% 22.06% 2026-04-21
Datadog 129.29 -0.45 -0.35% 41.42% 2026-04-21
DocuSign 47.76 0.05 0.10% -35.63% 2026-04-21
DXC Technology 13.16 -0.15 -1.13% -9.43% 2026-04-21
IBM 255.99 2.28 0.90% 6.26% 2026-04-21
Klaviyo 20.31 0.25 1.25% -16.93% 2026-04-21
LivePerson 957.30 -0.40 -0.04% 250.02% 2026-04-20
MongoDB 263.31 -0.80 -0.30% 73.06% 2026-04-21
Microsoft 424.21 6.14 1.47% 15.65% 2026-04-21