SSP EW Scripps Co | قیمت سهام

Name: SSP EW Scripps Co | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SSP,EW,Scripps,Co,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AHC	A H Belo	1.57	0.04	2.61%	-60.05%	2020-05-22
CMCSA	Comcast	38.74	-0.21	-0.54%	-8.78%	2020-05-22
GCI	Gannett	1.37	-0.05	-3.52%	-82.30%	2020-05-22
GTN	Gray Television	13.53	0	0%	-25.70%	2020-05-22
LEE	Lee	1.06	0.06	6.00%	-62.01%	2020-05-22
MNI	Mcclatchy	0.13	-0.02	-13.33%	-94.63%	2020-05-22
NXST	Nexstar Broadcasting	79.95	1.77	2.26%	-23.92%	2020-05-22
NYT	New York Times	38.31	0.13	0.34%	14.29%	2020-05-22
SSP	EW Scripps Co	7.77	-0.98	-11.00%	-55.74%	2020-05-22

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,727	262	1.07%
S&P 500	2,990	35	1.17%
NASDAQ 100	9,536	122	1.30%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,350	276	2.50%
CAC 40	4,515	71	1.59%
FTSE MIB	17,523	207	1.19%
IBEX 35	6,829	134	1.99%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,744	35	1.29%
TSX	15,019	106	0.71%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08917	0.0012	-0.11%
GBPUSD	1.21898	0.0032	0.26%
AUDUSD	0.65437	0.0008	0.13%
NZDUSD	0.60958	0.0002	0.03%
USDJPY	107.70	0.0930	0.09%
USDCNY	7.14874	0.0012	0.02%
USDCHF	0.97177	0.0008	0.08%
USDCAD	1.39897	0.0014	-0.10%
USDMXN	22.6330	0.0927	-0.41%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4715	0.0623	-1.13%
USDRUB	71.7430	0.1485	0.21%
DXY	99.823	0.0402	-0.04%
BTCUSD	8,835.70	348	-3.79%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.4000	0.15	0.45%
Brent	35.2000	0.08	0.23%
Natural gas	1.7040	0.03	-1.96%
Gasoline	1.0374	0.00	0.39%
Heating oil	0.9892	0.01	0.61%
Gold	1,726.35	8.45	-0.49%
Silver	17.0500	0.15	-0.87%
Copper	2.4225	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.003	-0.01%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.007	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.007	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]