Tenaris - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Alpek 10.16 0.32 3.25% -15.54% 2025-07-22
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
FMC Technologies 32.19 -0.55 -1.68% 14.92% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Halliburton 20.96 -0.23 -1.06% -37.23% 2025-07-22
Helix Energy Solutions 6.41 0.06 0.94% -49.33% 2025-07-21
Helmerich & Payne 15.35 -0.17 -1.10% -59.37% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
ArcelorMittal 29.05 -0.15 -0.51% 41.16% 2025-07-22
Nabors Industries 30.44 0.32 1.06% -62.80% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Oceaneering International 20.77 0.30 1.47% -20.57% 2025-07-21
Oil States International 5.26 -0.17 -3.13% 16.89% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.67 -0.10 -2.10% -20.58% 2025-07-21
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Schlumberger 34.04 0.50 1.49% -30.59% 2025-07-22
Saipem 2.41 -0.001 -0.04% -0.21% 2025-07-22
Tidewater 48.03 0.10 0.21% -54.10% 2025-07-21
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21