TS Tenaris | قیمت سهام

Name: TS Tenaris | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TS,Tenaris,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.53	0.01	0.01%	0.04%	2020-05-22
KRE	SPDR KBW Regional Banking (ETF)	34.87	-0.05	-0.14%	-33.95%	2020-05-22
SCHP	Schwab Strategic Schp	58.76	0.29	0.49%	3.11%	2020-05-22
SCHV	Schwab U S Large Capalue	48.46	0.04	0.08%	-11.48%	2020-05-22
TS	Tenaris	10.90	-1.05	-7.84%	-58.33%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,742	277	1.13%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,545	131	1.39%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,364	290	2.62%
CAC 40	4,526	81	1.83%
FTSE MIB	17,564	253	1.46%
IBEX 35	6,835	140	2.08%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,754	45	1.66%
TSX	15,052	138	0.93%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08979	0.0006	-0.05%
GBPUSD	1.21935	0.0036	0.29%
AUDUSD	0.65466	0.0011	0.17%
NZDUSD	0.60997	0.0006	0.10%
USDJPY	107.70	0.1000	0.09%
USDCNY	7.14786	0.0003	0.00%
USDCHF	0.97132	0.0003	0.03%
USDCAD	1.39820	0.0022	-0.16%
USDMXN	22.5530	0.1727	-0.76%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4614	0.0724	-1.31%
USDRUB	71.6779	0.0834	0.12%
DXY	99.775	0.0875	-0.09%
BTCUSD	8,760.00	423	-4.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.6300	0.38	1.14%
Brent	35.4400	0.31	0.88%
Natural gas	1.7020	0.04	-2.13%
Gasoline	1.0450	0.01	1.12%
Heating oil	0.9964	0.01	1.34%
Gold	1,730.85	3.95	-0.23%
Silver	17.1200	0.08	-0.47%
Copper	2.4260	0.02	0.96%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]