قیمت Chg روز سال تاریخ
Country Garden Services Holdings 7.00 -0.04 -0.57% 42.57% 2025-04-25
Alexandria Real Estate Equities 75.85 -1.52 -1.96% -35.33% 2025-04-25
Healthpeak Properties Inc 17.83 -0.98 -5.21% -5.21% 2025-04-25
Equity Commonwealth 1.58 -0.03 -1.86% -91.51% 2025-04-21
Equinix 838.10 20.91 2.56% 14.56% 2025-04-25
Finbar 0.77 0.04 5.48% -3.14% 2025-04-24
Hammerson 6,225.00 99.00 1.62% -1.97% 2025-04-25
Invitation Homes 33.77 -0.13 -0.38% -2.14% 2025-04-25
Lamda Development 6.70 0.02 0.30% -3.87% 2025-04-25
LPS Brasil Consultoria de imoveis 1.40 0.05 3.70% -36.07% 2025-04-25
LTC Properties 35.41 -0.11 -0.31% 8.75% 2025-04-25
Lighthouse Capital 812.00 8.00 1.00% 0.87% 2025-04-25
Medical Properties 5.42 -0.04 -0.73% 20.18% 2025-04-25
MAS Real Estate 1,843.00 -7.00 -0.38% 14.40% 2025-04-25
National Health Investors 75.16 -0.16 -0.21% 19.51% 2025-04-25
NEPI Rockcastle 14,210.00 127.00 0.90% 11.89% 2025-04-25
Octodec Investments 964.00 14.00 1.47% 0.42% 2025-04-25
Omega Healthcare Investors 37.74 -0.11 -0.29% 21.39% 2025-04-25
GK Salmolet Pao 1,282.50 9.00 0.71% -65.95% 2025-04-27
Sirius Real Estate 2,294.00 42.00 1.87% 2.41% 2025-04-25
Servcorp 4.99 0.02 0.40% 21.12% 2025-04-24
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-25
Universal Health Services 171.77 -2.03 -1.17% 4.15% 2025-04-25
Vici Properties 32.24 -0.24 -0.74% 13.58% 2025-04-25
Ventas 68.14 -0.33 -0.48% 54.65% 2025-04-25
Welltower 147.22 -0.57 -0.39% 56.15% 2025-04-25

قیمت روز سال تاریخ
US2000 1958 0.03 0.002% -2.22% 2025-04-25