Universal Health Realty Ome - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.83 -0.03 -0.44% 36.33% 2025-07-15
Alexandria Real Estate Equities 77.32 -1.29 -1.64% -39.39% 2025-07-15
Healthpeak Properties Inc 18.23 -0.31 -1.67% -13.52% 2025-07-15
Equinix 759.96 -0.24 -0.03% -6.48% 2025-07-15
Finbar 0.69 -0.03 -3.50% -17.37% 2025-07-15
Hammerson 7,016.00 -8.00 -0.11% 2.57% 2025-07-15
Invitation Homes 31.86 -0.45 -1.39% -11.15% 2025-07-15
Lamda Development 6.58 0.02 0.30% -9.37% 2025-07-15
LPS Brasil Consultoria de imoveis 1.42 0.02 1.43% -27.18% 2025-07-15
LTC Properties 35.39 -0.29 -0.80% -1.54% 2025-07-15
Lighthouse Capital 815.00 2.00 0.25% 1.88% 2025-07-15
Medical Properties 4.12 -0.05 -1.08% -13.37% 2025-07-15
MAS Real Estate 2,295.00 -17.00 -0.74% 26.52% 2025-07-15
National Health Investors 71.20 -0.97 -1.34% -1.33% 2025-07-15
NEPI Rockcastle 13,635.00 20.00 0.15% 3.12% 2025-07-15
Octodec Investments 1,028.00 18.00 1.78% -0.77% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
GK Salmolet Pao 1,253.00 6.50 0.52% -56.17% 2025-07-15
Sirius Real Estate 2,271.00 -8.00 -0.35% -1.00% 2025-07-15
Servcorp 5.69 -0.11 -1.90% 35.48% 2025-07-15
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
Universal Health Services 176.94 -6.51 -3.55% -3.54% 2025-07-15
Vici Properties 33.08 -0.52 -1.55% 9.34% 2025-07-15
Ventas 65.19 -0.41 -0.63% 22.72% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15