Universal Health Realty Ome - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
LTC Properties 35.39 0.02 0.06% 2.88% 2025-05-30
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
National Health Investors 72.51 -0.42 -0.58% 9.73% 2025-05-30
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Universal Health Services 190.34 -0.59 -0.31% 2.48% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30

قیمت روز سال تاریخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30