تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
Unitil - قیمت سهام
قیمت
Chg
روز
سال
تاریخ
China Three Gorges Renewables Group
4.30
0.07
1.65%
-9.85%
2025-04-01
Acea
19.37
0.32
1.68%
20.24%
2025-04-01
AES
12.37
-0.09
-0.72%
-31.57%
2025-04-01
Allete
65.13
-0.57
-0.87%
8.44%
2025-04-01
Acciona Energia
16.72
-0.23
-1.36%
-16.40%
2025-04-01
Algonquin Power & Utilities
7.36
-0.03
-0.41%
-12.49%
2025-04-01
Avista
42.26
0.39
0.93%
20.57%
2025-04-01
American Water Works
146.85
-0.68
-0.46%
22.07%
2025-04-01
Brookfield Infrastructure Partners LP
43.35
0.54
1.26%
8.32%
2025-04-01
Black Hills
60.86
0.21
0.35%
12.25%
2025-04-01
Constellation Energy
207.01
5.15
2.55%
11.31%
2025-04-01
Contact Energy
8.26
0.03
0.36%
6.86%
2025-04-02
CMS Energy Corporation
75.12
-0.13
-0.17%
25.24%
2025-04-01
CenterPoint Energy
36.81
0.57
1.56%
29.52%
2025-04-01
Chesapeake Utilities
129.56
1.13
0.88%
23.32%
2025-04-01
Canadian Utilities
37.49
0.49
1.32%
24.34%
2025-04-01
Dominion Resources
56.18
0.07
0.12%
15.31%
2025-04-01
DTE Energy
137.87
-0.53
-0.38%
24.51%
2025-04-01
Duke Energy
121.08
-0.97
-0.79%
25.42%
2025-04-01
Dal'nevostochnaya
2.35
0.03
1.34%
-31.72%
2025-04-01
Consolidated Edison
110.01
-0.63
-0.57%
21.79%
2025-04-01
Edison International
58.74
-0.21
-0.36%
-16.61%
2025-04-01
Societatea Energetica Electrica
12.78
0
0%
-4.05%
2025-03-28
ERG
17.37
-0.16
-0.91%
-24.67%
2025-04-01
Eversource Energy
62.12
-0.05
-0.08%
4.81%
2025-04-01
Entergy
85.63
0.02
0.02%
62.69%
2025-04-01
Thessaloniki Water and Sewage
3.40
0.02
0.59%
2.41%
2025-04-01
FirstEnergy
40.41
-0.02
-0.05%
5.30%
2025-04-01
GAIL
186.30
3.55
1.94%
1.66%
2025-04-01
Genesis Energy
2.16
-0.01
-0.46%
-11.48%
2025-04-02
Hawaiian Electric Industries
10.96
0.01
0.09%
-0.45%
2025-04-01
Hera
4.01
0.01
0.30%
24.67%
2025-04-01
Iberdrola
15.10
0.16
1.07%
32.05%
2025-04-01
Italgas
6.58
-0.06
-0.90%
23.13%
2025-04-01
Kenon Holdings
11,680.00
-40.00
-0.34%
19.32%
2025-04-01
Mercury NZ
5.25
0.19
3.75%
-17.97%
2025-04-01
Meridian Energy
5.21
-0.09
-1.70%
-7.62%
2025-04-02
Rosseti Sibir' Pao
0.59
0.002
0.34%
-27.81%
2025-04-01
NextEra Energy
70.91
-0.01
-0.01%
12.77%
2025-04-01
XPLR Infrastructure
9.33
-0.17
-1.79%
-68.04%
2025-04-01
NiSource
40.40
0.30
0.74%
46.91%
2025-04-01
Northwestern
58.51
0.64
1.11%
16.18%
2025-04-01
Ormat Technologies
25,850.00
-250.00
-0.96%
9.21%
2025-04-01
PannErgy
1,530.00
30.00
2.00%
6.99%
2025-04-01
PG&E
17.26
0.07
0.41%
4.23%
2025-04-01
Public Service
83.22
0.90
1.09%
25.29%
2025-04-01
Pinnacle West Capital
95.21
-0.06
-0.06%
28.58%
2025-04-01
Portland General Electric
44.75
0.15
0.34%
6.52%
2025-04-01
PPL
36.03
-0.13
-0.35%
31.02%
2025-04-01
SJW
54.11
-1.75
-3.13%
-1.28%
2025-04-01
Solaria Energia Y
6.91
0.04
0.58%
-29.31%
2025-04-01
Societatea Nationala Nuclearelectrica
40.40
0.70
1.76%
-18.05%
2025-03-28
Southern
91.81
-0.19
-0.21%
28.69%
2025-04-01
Sempra Energy
71.49
0.11
0.15%
-0.43%
2025-04-01
Transelectrica
42.75
-0.45
-1.04%
51.60%
2025-03-28
WEC Energy
108.88
-0.27
-0.25%
33.50%
2025-04-01
Aqua America
39.55
0.02
0.05%
8.86%
2025-04-01
Xcel Energy
70.72
-0.17
-0.23%
32.72%
2025-04-01
قیمت
روز
سال
تاریخ
US2000
2012
-0.39
-0.02%
-2.59%
2025-04-01