UTL Unitil | قیمت سهام

Name: UTL Unitil | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UTL,Unitil,قیمت,سهام,7/10/2020.

نمودار
Quotes

UTL

42.04

تغییر روزانه:

-0.31 -0.70%

سالیانه:

-30.12%

width

height

Preview

		قیمت		روز	سال	تاریخ
DUK	Duke Energy	79.48	-1.63	-2.00%	-11.32%	2020-07-09
ED	Consolidated Edison	71.30	-0.74	-1.02%	-19.99%	2020-07-09
ES	Eversource Energy	85.14	0.81	0.96%	9.62%	2020-07-08
NI	NiSource	22.90	-0.43	-1.84%	-22.37%	2020-07-09
NWE	Northwestern	52.39	-1.06	-1.98%	-28.48%	2020-07-09
PCG	PG&E	8.54	-0.22	-2.51%	-60.09%	2020-07-09
PEG	Public Service	49.69	-1.04	-2.04%	-17.49%	2020-07-09
UTL	Unitil	42.04	-0.31	-0.70%	-30.12%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12762	0.0014	-0.12%
GBPUSD	1.25917	0.0017	-0.13%
AUDUSD	0.69454	0.0015	-0.22%
NZDUSD	0.65536	0.0017	-0.25%
USDJPY	107.07	0.1500	-0.14%
USDCNY	7.00317	0.0060	0.09%
USDCHF	0.94085	0.0006	0.07%
USDCAD	1.35941	0.0016	0.12%
USDMXN	22.6747	0.0643	0.28%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.839	0.1392	0.14%
BTCUSD	9,216.04	19	-0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,690	16	-0.06%
S&P 500	3,154	2	0.06%
NASDAQ 100	10,755	0	0.00%
NIKKEI 225	22,430	86	-0.38%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,933	23	-0.39%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5400	0.08	-0.20%
Brent	42.3400	0.01	-0.02%
Natural gas	1.7780	0.01	-0.28%
Gasoline	1.2489	0.00	-0.14%
Heating oil	1.2218	0.00	-0.09%
Gold	1,803.10	0.95	-0.05%
Silver	18.6560	0.01	-0.07%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.7500	1.00	-0.19%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]