قیمت روز سال تاریخ
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.26 0.06 0.37% 29.05% 2024-03-28
AES AES 17.42 0.17 0.96% -24.05% 2024-03-28
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ANE Acciona Energia 20.08 -0.28 -1.38% -41.93% 2024-03-28
AQN Algonquin Power & Utilities 8.48 0.01 0.06% -24.20% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 121.51 0.01 0.01% -13.96% 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 40.70 0.46 1.14% -7.29% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CEG Constellation Energy 184.75 -0.14 -0.08% 144.67% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 60.00 0.08 0.13% -0.71% 2024-03-28
CNP CenterPoint Energy 28.41 0.12 0.41% -0.92% 2024-03-28
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
CU Canadian Utilities 30.65 -0.04 -0.13% -17.52% 2024-03-28
D Dominion Resources 48.74 0.22 0.45% -10.93% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 111.58 0.28 0.25% 5.02% 2024-03-28
DUK Duke Energy 96.24 0.15 0.16% 1.57% 2024-03-28
DVEC Dal'nevostochnaya 3.41 -0.01 -0.18% 115.89% 2024-03-28
ED Consolidated Edison 90.19 0.14 0.16% -4.45% 2024-03-28
EIX Edison International 69.93 0.53 0.76% 1.78% 2024-03-28
EL Societatea Energetica Electrica 13.14 -0.06 -0.45% 52.08% 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -1.04% 14.71% 2024-03-28
ERG ERG 23.25 -0.19 -0.81% -13.44% 2024-03-28
ES Eversource Energy 59.21 0.23 0.39% -23.65% 2024-03-28
ETR Entergy 105.17 0.29 0.27% 0.08% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.47 0.03 0.87% 2.06% 2024-03-28
FE FirstEnergy 38.52 0.06 0.16% -0.26% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
HER Hera 3.27 -0.02 -0.61% 28.92% 2024-03-28
IBE Iberdrola 11.54 -0.08 -0.65% 1.90% 2024-03-28
IG Italgas 5.37 -0.03 -0.51% -3.55% 2024-03-28
KEN Kenon Holdings 9,550.00 0 0% -7.82% 2024-03-28
KUBE Rosseti Kuban' Pao 398.80 -0.20 -0.05% 370.84% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.82 0.01 0.80% 144.07% 2024-03-28
NEE NextEra Energy 63.66 -0.13 -0.20% -15.39% 2024-03-28
NEP Nextera Energy Partners 29.41 0.41 1.41% -51.74% 2024-03-28
NI NiSource 27.50 0.04 0.15% 1.03% 2024-03-28
NWE Northwestern 50.48 0.19 0.37% -10.54% 2024-03-28
ORA Ormat Technologies 24,440.00 240.00 0.99% -18.01% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.82 0.08 0.45% 6.83% 2024-03-28
PEG Public Service 66.75 0.10 0.15% 11.47% 2024-03-28
PNW Pinnacle West Capital 74.25 0.22 0.30% -4.28% 2024-03-28
POR Portland General Electric 41.66 -0.03 -0.06% -12.62% 2024-03-28
PPL PPL 27.39 -0.04 -0.13% 1.09% 2024-03-28
SJW SJW 57.00 0.36 0.64% -24.45% 2024-03-28
SLR Solaria Energia Y 10.13 -0.09 -0.83% -34.71% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.90 -0.10 -0.20% 12.64% 2024-03-28
SO Southern 71.03 -0.02 -0.03% 2.44% 2024-03-28
SRE Sempra Energy 71.50 0.25 0.35% -51.84% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
UTL Unitil 51.78 1.06 2.09% -7.09% 2024-03-27
WEC WEC Energy 81.48 0.30 0.37% -13.63% 2024-03-28
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
XEL Xcel Energy 53.59 0.21 0.39% -19.46% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2122 7.36 0.35% 19.76% 2024-03-28